Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6920 | Ticks modelled | 2710862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2094.50 | Gross profit | 6594.07 | Gross loss | -4499.57 |
Profit factor | 1.47 | Expected payoff | 4.85 | ||
Absolute drawdown | 217.66 | Maximal drawdown | 944.91 (8.29%) | Relative drawdown | 8.29% (944.91) |
Total trades | 432 | Short positions (won %) | 254 (55.12%) | Long positions (won %) | 178 (53.37%) |
Profit trades (% of total) | 235 (54.40%) | Loss trades (% of total) | 197 (45.60%) | ||
Largest | profit trade | 54.13 | loss trade | -67.67 | |
Average | profit trade | 28.06 | loss trade | -22.84 | |
Maximum | consecutive wins (profit in money) | 18 (504.89) | consecutive losses (loss in money) | 23 (-600.53) | |
Maximal | consecutive profit (count of wins) | 556.82 (17) | consecutive loss (count of losses) | -600.53 (23) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:30 | sell | 1 | 0.10 | 182.921 | 0.000 | 0.000 | ||
2 | 2023.08.01 03:30 | modify | 1 | 0.10 | 182.921 | 183.921 | 182.121 | ||
3 | 2023.08.01 03:33 | sell | 2 | 0.10 | 182.984 | 0.000 | 0.000 | ||
4 | 2023.08.01 03:33 | modify | 2 | 0.10 | 182.984 | 183.984 | 182.184 | ||
5 | 2023.08.01 03:37 | sell | 3 | 0.10 | 182.860 | 0.000 | 0.000 | ||
6 | 2023.08.01 03:37 | modify | 3 | 0.10 | 182.860 | 183.860 | 182.060 | ||
7 | 2023.08.01 04:00 | buy | 4 | 0.10 | 182.957 | 0.000 | 0.000 | ||
8 | 2023.08.01 04:00 | modify | 4 | 0.10 | 182.957 | 181.957 | 183.757 | ||
9 | 2023.08.01 04:08 | buy | 5 | 0.10 | 183.022 | 0.000 | 0.000 | ||
10 | 2023.08.01 04:08 | modify | 5 | 0.10 | 183.022 | 182.022 | 183.822 | ||
11 | 2023.08.01 04:36 | buy | 6 | 0.10 | 183.085 | 0.000 | 0.000 | ||
12 | 2023.08.01 04:36 | modify | 6 | 0.10 | 183.085 | 182.085 | 183.885 | ||
13 | 2023.08.01 04:38 | buy | 7 | 0.10 | 183.165 | 0.000 | 0.000 | ||
14 | 2023.08.01 04:38 | modify | 7 | 0.10 | 183.165 | 182.165 | 183.965 | ||
15 | 2023.08.01 04:45 | buy | 8 | 0.10 | 183.204 | 0.000 | 0.000 | ||
16 | 2023.08.01 04:45 | modify | 8 | 0.10 | 183.204 | 182.204 | 184.004 | ||
17 | 2023.08.01 06:00 | sell | 9 | 0.10 | 183.098 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:00 | modify | 9 | 0.10 | 183.098 | 184.098 | 182.298 | ||
19 | 2023.08.01 06:00 | sell | 10 | 0.10 | 183.041 | 0.000 | 0.000 | ||
20 | 2023.08.01 06:00 | modify | 10 | 0.10 | 183.041 | 184.041 | 182.241 | ||
21 | 2023.08.01 09:04 | sell | 11 | 0.10 | 183.165 | 0.000 | 0.000 | ||
22 | 2023.08.01 09:04 | modify | 11 | 0.10 | 183.165 | 184.165 | 182.365 | ||
23 | 2023.08.01 10:00 | sell | 12 | 0.10 | 182.801 | 0.000 | 0.000 | ||
24 | 2023.08.01 10:00 | modify | 12 | 0.10 | 182.801 | 183.801 | 182.001 | ||
25 | 2023.08.01 10:39 | sell | 13 | 0.10 | 182.739 | 0.000 | 0.000 | ||
26 | 2023.08.01 10:39 | modify | 13 | 0.10 | 182.739 | 183.739 | 181.939 | ||
27 | 2023.08.01 10:47 | sell | 14 | 0.10 | 182.679 | 0.000 | 0.000 | ||
28 | 2023.08.01 10:47 | modify | 14 | 0.10 | 182.679 | 183.679 | 181.879 | ||
29 | 2023.08.01 11:01 | sell | 15 | 0.10 | 182.621 | 0.000 | 0.000 | ||
30 | 2023.08.01 11:01 | modify | 15 | 0.10 | 182.621 | 183.621 | 181.821 | ||
31 | 2023.08.01 14:05 | sell | 16 | 0.10 | 183.221 | 0.000 | 0.000 | ||
32 | 2023.08.01 14:05 | modify | 16 | 0.10 | 183.221 | 184.221 | 182.421 | ||
33 | 2023.08.01 21:54 | sell | 17 | 0.10 | 182.559 | 0.000 | 0.000 | ||
34 | 2023.08.01 21:54 | modify | 17 | 0.10 | 182.559 | 183.559 | 181.759 | ||
35 | 2023.08.01 21:54 | sell | 18 | 0.10 | 182.500 | 0.000 | 0.000 | ||
36 | 2023.08.01 21:54 | modify | 18 | 0.10 | 182.500 | 183.500 | 181.700 | ||
37 | 2023.08.01 21:55 | sell | 19 | 0.10 | 182.426 | 0.000 | 0.000 | ||
38 | 2023.08.01 21:55 | modify | 19 | 0.10 | 182.426 | 183.426 | 181.626 | ||
39 | 2023.08.01 21:55 | t/p | 16 | 0.10 | 182.421 | 184.221 | 182.421 | 54.09 | 10054.09 |
40 | 2023.08.01 21:55 | sell | 20 | 0.10 | 182.380 | 0.000 | 0.000 | ||
41 | 2023.08.01 21:55 | modify | 20 | 0.10 | 182.380 | 183.380 | 181.580 | ||
42 | 2023.08.01 21:55 | t/p | 11 | 0.10 | 182.365 | 184.165 | 182.365 | 54.10 | 10108.19 |
43 | 2023.08.01 21:55 | sell | 21 | 0.10 | 182.317 | 0.000 | 0.000 | ||
44 | 2023.08.01 21:55 | modify | 21 | 0.10 | 182.317 | 183.317 | 181.517 | ||
45 | 2023.08.01 22:00 | close | 21 | 0.10 | 182.691 | 183.317 | 181.517 | -25.29 | 10082.90 |
46 | 2023.08.01 22:00 | close | 20 | 0.10 | 182.691 | 183.380 | 181.580 | -21.03 | 10061.87 |
47 | 2023.08.01 22:00 | close | 19 | 0.10 | 182.691 | 183.426 | 181.626 | -17.92 | 10043.95 |
48 | 2023.08.01 22:00 | close | 18 | 0.10 | 182.691 | 183.500 | 181.700 | -12.91 | 10031.04 |
49 | 2023.08.01 22:00 | close | 17 | 0.10 | 182.691 | 183.559 | 181.759 | -8.92 | 10022.12 |
50 | 2023.08.01 22:00 | close | 15 | 0.10 | 182.691 | 183.621 | 181.821 | -4.73 | 10017.39 |
51 | 2023.08.01 22:00 | close | 14 | 0.10 | 182.691 | 183.679 | 181.879 | -0.81 | 10016.58 |
52 | 2023.08.01 22:00 | close | 13 | 0.10 | 182.691 | 183.739 | 181.939 | 3.25 | 10019.83 |
53 | 2023.08.01 22:00 | close | 12 | 0.10 | 182.691 | 183.801 | 182.001 | 7.44 | 10027.27 |
54 | 2023.08.01 22:00 | close | 10 | 0.10 | 182.691 | 184.041 | 182.241 | 23.67 | 10050.94 |
55 | 2023.08.01 22:00 | close | 9 | 0.10 | 182.691 | 184.098 | 182.298 | 27.53 | 10078.47 |
56 | 2023.08.01 22:00 | close | 8 | 0.10 | 182.651 | 182.204 | 184.004 | -37.42 | 10041.05 |
57 | 2023.08.01 22:00 | close | 7 | 0.10 | 182.651 | 182.165 | 183.965 | -34.78 | 10006.27 |
58 | 2023.08.01 22:00 | close | 6 | 0.10 | 182.651 | 182.085 | 183.885 | -29.37 | 9976.90 |
59 | 2023.08.01 22:00 | close | 5 | 0.10 | 182.651 | 182.022 | 183.822 | -25.10 | 9951.80 |
60 | 2023.08.01 22:00 | close | 4 | 0.10 | 182.651 | 181.957 | 183.757 | -20.71 | 9931.09 |
61 | 2023.08.01 22:00 | close | 3 | 0.10 | 182.691 | 183.860 | 182.060 | 11.43 | 9942.52 |
62 | 2023.08.01 22:00 | close | 2 | 0.10 | 182.691 | 183.984 | 182.184 | 19.82 | 9962.34 |
63 | 2023.08.01 22:00 | close | 1 | 0.10 | 182.691 | 183.921 | 182.121 | 15.56 | 9977.90 |
64 | 2023.08.02 03:30 | sell | 22 | 0.10 | 183.017 | 0.000 | 0.000 | ||
65 | 2023.08.02 03:30 | modify | 22 | 0.10 | 183.017 | 184.017 | 182.217 | ||
66 | 2023.08.02 03:40 | sell | 23 | 0.10 | 182.954 | 0.000 | 0.000 | ||
67 | 2023.08.02 03:40 | modify | 23 | 0.10 | 182.954 | 183.954 | 182.154 | ||
68 | 2023.08.02 03:57 | sell | 24 | 0.10 | 182.896 | 0.000 | 0.000 | ||
69 | 2023.08.02 03:57 | modify | 24 | 0.10 | 182.896 | 183.896 | 182.096 | ||
70 | 2023.08.02 04:22 | sell | 25 | 0.10 | 182.837 | 0.000 | 0.000 | ||
71 | 2023.08.02 04:22 | modify | 25 | 0.10 | 182.837 | 183.837 | 182.037 | ||
72 | 2023.08.02 04:46 | sell | 26 | 0.10 | 182.776 | 0.000 | 0.000 | ||
73 | 2023.08.02 04:46 | modify | 26 | 0.10 | 182.776 | 183.776 | 181.976 | ||
74 | 2023.08.02 04:49 | sell | 27 | 0.10 | 182.716 | 0.000 | 0.000 | ||
75 | 2023.08.02 04:49 | modify | 27 | 0.10 | 182.716 | 183.716 | 181.916 | ||
76 | 2023.08.02 04:50 | sell | 28 | 0.10 | 182.656 | 0.000 | 0.000 | ||
77 | 2023.08.02 04:50 | modify | 28 | 0.10 | 182.656 | 183.656 | 181.856 | ||
78 | 2023.08.02 05:00 | buy | 29 | 0.10 | 182.690 | 0.000 | 0.000 | ||
79 | 2023.08.02 05:00 | modify | 29 | 0.10 | 182.690 | 181.690 | 183.490 | ||
80 | 2023.08.02 05:01 | buy | 30 | 0.10 | 182.637 | 0.000 | 0.000 | ||
81 | 2023.08.02 05:01 | modify | 30 | 0.10 | 182.637 | 181.637 | 183.437 | ||
82 | 2023.08.02 05:02 | buy | 31 | 0.10 | 182.574 | 0.000 | 0.000 | ||
83 | 2023.08.02 05:02 | modify | 31 | 0.10 | 182.574 | 181.574 | 183.374 | ||
84 | 2023.08.02 05:02 | buy | 32 | 0.10 | 182.517 | 0.000 | 0.000 | ||
85 | 2023.08.02 05:02 | modify | 32 | 0.10 | 182.517 | 181.517 | 183.317 | ||
86 | 2023.08.02 05:03 | buy | 33 | 0.10 | 182.456 | 0.000 | 0.000 | ||
87 | 2023.08.02 05:03 | modify | 33 | 0.10 | 182.456 | 181.456 | 183.256 | ||
88 | 2023.08.02 06:00 | buy | 34 | 0.10 | 182.392 | 0.000 | 0.000 | ||
89 | 2023.08.02 06:00 | modify | 34 | 0.10 | 182.392 | 181.392 | 183.192 | ||
90 | 2023.08.02 06:01 | buy | 35 | 0.10 | 182.330 | 0.000 | 0.000 | ||
91 | 2023.08.02 06:01 | modify | 35 | 0.10 | 182.330 | 181.330 | 183.130 | ||
92 | 2023.08.02 06:09 | buy | 36 | 0.10 | 182.277 | 0.000 | 0.000 | ||
93 | 2023.08.02 06:09 | modify | 36 | 0.10 | 182.277 | 181.277 | 183.077 | ||
94 | 2023.08.02 06:10 | t/p | 22 | 0.10 | 182.217 | 184.017 | 182.217 | 54.10 | 10032.00 |
95 | 2023.08.02 06:10 | buy | 37 | 0.10 | 182.217 | 0.000 | 0.000 | ||
96 | 2023.08.02 06:10 | modify | 37 | 0.10 | 182.217 | 181.217 | 183.017 | ||
97 | 2023.08.02 06:55 | buy | 38 | 0.10 | 182.156 | 0.000 | 0.000 | ||
98 | 2023.08.02 06:55 | modify | 38 | 0.10 | 182.156 | 181.156 | 182.956 | ||
99 | 2023.08.02 06:55 | t/p | 23 | 0.10 | 182.154 | 183.954 | 182.154 | 54.10 | 10086.10 |
100 | 2023.08.02 08:19 | t/p | 24 | 0.10 | 182.096 | 183.896 | 182.096 | 54.10 | 10140.20 |
101 | 2023.08.02 08:19 | buy | 39 | 0.10 | 182.096 | 0.000 | 0.000 | ||
102 | 2023.08.02 08:19 | modify | 39 | 0.10 | 182.096 | 181.096 | 182.896 | ||
103 | 2023.08.02 08:50 | t/p | 25 | 0.10 | 182.037 | 183.837 | 182.037 | 54.10 | 10194.30 |
104 | 2023.08.02 08:50 | buy | 40 | 0.10 | 182.030 | 0.000 | 0.000 | ||
105 | 2023.08.02 08:50 | modify | 40 | 0.10 | 182.030 | 181.030 | 182.830 | ||
106 | 2023.08.02 09:03 | t/p | 26 | 0.10 | 181.976 | 183.776 | 181.976 | 54.10 | 10248.40 |
107 | 2023.08.02 09:03 | buy | 41 | 0.10 | 181.976 | 0.000 | 0.000 | ||
108 | 2023.08.02 09:03 | modify | 41 | 0.10 | 181.976 | 180.976 | 182.776 | ||
109 | 2023.08.02 10:43 | close | 41 | 0.10 | 182.522 | 180.976 | 182.776 | 36.94 | 10285.34 |
110 | 2023.08.02 10:43 | close | 40 | 0.10 | 182.522 | 181.030 | 182.830 | 33.29 | 10318.63 |
111 | 2023.08.02 10:43 | close | 39 | 0.10 | 182.522 | 181.096 | 182.896 | 28.82 | 10347.45 |
112 | 2023.08.02 10:43 | close | 38 | 0.10 | 182.522 | 181.156 | 182.956 | 24.76 | 10372.21 |
113 | 2023.08.02 10:43 | close | 37 | 0.10 | 182.522 | 181.217 | 183.017 | 20.63 | 10392.84 |
114 | 2023.08.02 10:43 | close | 36 | 0.10 | 182.522 | 181.277 | 183.077 | 16.57 | 10409.41 |
115 | 2023.08.02 10:43 | close | 35 | 0.10 | 182.522 | 181.330 | 183.130 | 12.99 | 10422.40 |
116 | 2023.08.02 10:43 | close | 34 | 0.10 | 182.522 | 181.392 | 183.192 | 8.79 | 10431.19 |
117 | 2023.08.02 10:43 | close | 33 | 0.10 | 182.522 | 181.456 | 183.256 | 4.46 | 10435.65 |
118 | 2023.08.02 10:43 | close | 32 | 0.10 | 182.522 | 181.517 | 183.317 | 0.33 | 10435.98 |
119 | 2023.08.02 10:43 | close | 31 | 0.10 | 182.522 | 181.574 | 183.374 | -3.52 | 10432.46 |
120 | 2023.08.02 10:43 | close | 30 | 0.10 | 182.522 | 181.637 | 183.437 | -7.78 | 10424.68 |
121 | 2023.08.02 10:43 | close | 29 | 0.10 | 182.522 | 181.690 | 183.490 | -11.37 | 10413.31 |
122 | 2023.08.02 10:43 | close | 28 | 0.10 | 182.562 | 183.656 | 181.856 | 6.36 | 10419.67 |
123 | 2023.08.02 10:43 | close | 27 | 0.10 | 182.562 | 183.716 | 181.916 | 10.41 | 10430.08 |
124 | 2023.08.03 03:30 | sell | 42 | 0.10 | 182.142 | 0.000 | 0.000 | ||
125 | 2023.08.03 03:30 | modify | 42 | 0.10 | 182.142 | 183.142 | 181.342 | ||
126 | 2023.08.03 03:42 | sell | 43 | 0.10 | 182.203 | 0.000 | 0.000 | ||
127 | 2023.08.03 03:42 | modify | 43 | 0.10 | 182.203 | 183.203 | 181.403 | ||
128 | 2023.08.03 04:00 | sell | 44 | 0.10 | 182.268 | 0.000 | 0.000 | ||
129 | 2023.08.03 04:00 | modify | 44 | 0.10 | 182.268 | 183.268 | 181.468 | ||
130 | 2023.08.03 04:01 | sell | 45 | 0.10 | 182.322 | 0.000 | 0.000 | ||
131 | 2023.08.03 04:01 | modify | 45 | 0.10 | 182.322 | 183.322 | 181.522 | ||
132 | 2023.08.03 04:04 | sell | 46 | 0.10 | 182.384 | 0.000 | 0.000 | ||
133 | 2023.08.03 04:04 | modify | 46 | 0.10 | 182.384 | 183.384 | 181.584 | ||
134 | 2023.08.03 04:04 | sell | 47 | 0.10 | 182.455 | 0.000 | 0.000 | ||
135 | 2023.08.03 04:04 | modify | 47 | 0.10 | 182.455 | 183.455 | 181.655 | ||
136 | 2023.08.03 04:04 | sell | 48 | 0.10 | 182.509 | 0.000 | 0.000 | ||
137 | 2023.08.03 04:04 | modify | 48 | 0.10 | 182.509 | 183.509 | 181.709 | ||
138 | 2023.08.03 04:04 | sell | 49 | 0.10 | 182.583 | 0.000 | 0.000 | ||
139 | 2023.08.03 04:04 | modify | 49 | 0.10 | 182.583 | 183.583 | 181.783 | ||
140 | 2023.08.03 04:04 | sell | 50 | 0.10 | 182.622 | 0.000 | 0.000 | ||
141 | 2023.08.03 04:04 | modify | 50 | 0.10 | 182.622 | 183.622 | 181.822 | ||
142 | 2023.08.03 05:18 | sell | 51 | 0.10 | 182.682 | 0.000 | 0.000 | ||
143 | 2023.08.03 05:18 | modify | 51 | 0.10 | 182.682 | 183.682 | 181.882 | ||
144 | 2023.08.03 05:23 | sell | 52 | 0.10 | 182.742 | 0.000 | 0.000 | ||
145 | 2023.08.03 05:23 | modify | 52 | 0.10 | 182.742 | 183.742 | 181.942 | ||
146 | 2023.08.03 07:12 | sell | 53 | 0.10 | 182.081 | 0.000 | 0.000 | ||
147 | 2023.08.03 07:12 | modify | 53 | 0.10 | 182.081 | 183.081 | 181.281 | ||
148 | 2023.08.03 07:15 | sell | 54 | 0.10 | 182.007 | 0.000 | 0.000 | ||
149 | 2023.08.03 07:15 | modify | 54 | 0.10 | 182.007 | 183.007 | 181.207 | ||
150 | 2023.08.03 07:15 | sell | 55 | 0.10 | 181.950 | 0.000 | 0.000 | ||
151 | 2023.08.03 07:15 | modify | 55 | 0.10 | 181.950 | 182.950 | 181.150 | ||
152 | 2023.08.03 07:15 | t/p | 52 | 0.10 | 181.942 | 183.742 | 181.942 | 54.10 | 10484.18 |
153 | 2023.08.03 07:15 | sell | 56 | 0.10 | 181.901 | 0.000 | 0.000 | ||
154 | 2023.08.03 07:15 | modify | 56 | 0.10 | 181.901 | 182.901 | 181.101 | ||
155 | 2023.08.03 07:17 | close | 56 | 0.10 | 182.002 | 182.901 | 181.101 | -6.83 | 10477.35 |
156 | 2023.08.03 07:17 | close | 55 | 0.10 | 182.002 | 182.950 | 181.150 | -3.51 | 10473.84 |
157 | 2023.08.03 07:17 | close | 54 | 0.10 | 182.002 | 183.007 | 181.207 | 0.34 | 10474.18 |
158 | 2023.08.03 07:17 | close | 53 | 0.10 | 182.002 | 183.081 | 181.281 | 5.34 | 10479.52 |
159 | 2023.08.03 07:17 | close | 51 | 0.10 | 182.002 | 183.682 | 181.882 | 45.98 | 10525.50 |
160 | 2023.08.03 07:17 | close | 50 | 0.10 | 182.002 | 183.622 | 181.822 | 41.93 | 10567.43 |
161 | 2023.08.03 07:17 | close | 49 | 0.10 | 182.002 | 183.583 | 181.783 | 39.29 | 10606.72 |
162 | 2023.08.03 07:17 | close | 48 | 0.10 | 182.002 | 183.509 | 181.709 | 34.29 | 10641.01 |
163 | 2023.08.03 07:17 | close | 47 | 0.10 | 182.002 | 183.455 | 181.655 | 30.63 | 10671.64 |
164 | 2023.08.03 07:17 | close | 46 | 0.10 | 182.002 | 183.384 | 181.584 | 25.83 | 10697.47 |
165 | 2023.08.03 07:17 | close | 45 | 0.10 | 182.002 | 183.322 | 181.522 | 21.64 | 10719.11 |
166 | 2023.08.03 07:17 | close | 44 | 0.10 | 182.002 | 183.268 | 181.468 | 17.99 | 10737.10 |
167 | 2023.08.03 07:17 | close | 43 | 0.10 | 182.002 | 183.203 | 181.403 | 13.59 | 10750.69 |
168 | 2023.08.03 07:17 | close | 42 | 0.10 | 182.002 | 183.142 | 181.342 | 9.47 | 10760.16 |
169 | 2023.08.04 03:30 | sell | 57 | 0.10 | 181.578 | 0.000 | 0.000 | ||
170 | 2023.08.04 03:30 | modify | 57 | 0.10 | 181.578 | 182.578 | 180.778 | ||
171 | 2023.08.04 03:36 | sell | 58 | 0.10 | 181.510 | 0.000 | 0.000 | ||
172 | 2023.08.04 03:36 | modify | 58 | 0.10 | 181.510 | 182.510 | 180.710 | ||
173 | 2023.08.04 03:45 | sell | 59 | 0.10 | 181.457 | 0.000 | 0.000 | ||
174 | 2023.08.04 03:45 | modify | 59 | 0.10 | 181.457 | 182.457 | 180.657 | ||
175 | 2023.08.04 04:36 | sell | 60 | 0.10 | 181.397 | 0.000 | 0.000 | ||
176 | 2023.08.04 04:36 | modify | 60 | 0.10 | 181.397 | 182.397 | 180.597 | ||
177 | 2023.08.04 04:56 | sell | 61 | 0.10 | 181.335 | 0.000 | 0.000 | ||
178 | 2023.08.04 04:56 | modify | 61 | 0.10 | 181.335 | 182.335 | 180.535 | ||
179 | 2023.08.04 05:08 | sell | 62 | 0.10 | 181.276 | 0.000 | 0.000 | ||
180 | 2023.08.04 05:08 | modify | 62 | 0.10 | 181.276 | 182.276 | 180.476 | ||
181 | 2023.08.04 06:00 | sell | 63 | 0.10 | 181.218 | 0.000 | 0.000 | ||
182 | 2023.08.04 06:00 | modify | 63 | 0.10 | 181.218 | 182.218 | 180.418 | ||
183 | 2023.08.04 06:09 | sell | 64 | 0.10 | 181.156 | 0.000 | 0.000 | ||
184 | 2023.08.04 06:09 | modify | 64 | 0.10 | 181.156 | 182.156 | 180.356 | ||
185 | 2023.08.04 06:10 | sell | 65 | 0.10 | 181.083 | 0.000 | 0.000 | ||
186 | 2023.08.04 06:10 | modify | 65 | 0.10 | 181.083 | 182.083 | 180.283 | ||
187 | 2023.08.04 06:25 | sell | 66 | 0.10 | 181.034 | 0.000 | 0.000 | ||
188 | 2023.08.04 06:25 | modify | 66 | 0.10 | 181.034 | 182.034 | 180.234 | ||
189 | 2023.08.04 10:00 | buy | 67 | 0.10 | 181.378 | 0.000 | 0.000 | ||
190 | 2023.08.04 10:00 | modify | 67 | 0.10 | 181.378 | 180.378 | 182.178 | ||
191 | 2023.08.04 10:03 | buy | 68 | 0.10 | 181.318 | 0.000 | 0.000 | ||
192 | 2023.08.04 10:03 | modify | 68 | 0.10 | 181.318 | 180.318 | 182.118 | ||
193 | 2023.08.04 10:15 | buy | 69 | 0.10 | 181.256 | 0.000 | 0.000 | ||
194 | 2023.08.04 10:15 | modify | 69 | 0.10 | 181.256 | 180.256 | 182.056 | ||
195 | 2023.08.04 10:27 | buy | 70 | 0.10 | 181.440 | 0.000 | 0.000 | ||
196 | 2023.08.04 10:27 | modify | 70 | 0.10 | 181.440 | 180.440 | 182.240 | ||
197 | 2023.08.04 13:58 | sell | 71 | 0.10 | 180.977 | 0.000 | 0.000 | ||
198 | 2023.08.04 13:58 | modify | 71 | 0.10 | 180.977 | 181.977 | 180.177 | ||
199 | 2023.08.04 14:00 | sell | 72 | 0.10 | 180.918 | 0.000 | 0.000 | ||
200 | 2023.08.04 14:00 | modify | 72 | 0.10 | 180.918 | 181.918 | 180.118 | ||
201 | 2023.08.04 14:00 | sell | 73 | 0.10 | 180.853 | 0.000 | 0.000 | ||
202 | 2023.08.04 14:00 | modify | 73 | 0.10 | 180.853 | 181.853 | 180.053 | ||
203 | 2023.08.04 14:05 | sell | 74 | 0.10 | 180.798 | 0.000 | 0.000 | ||
204 | 2023.08.04 14:05 | modify | 74 | 0.10 | 180.798 | 181.798 | 179.998 | ||
205 | 2023.08.04 14:27 | t/p | 57 | 0.10 | 180.778 | 182.578 | 180.778 | 54.10 | 10814.26 |
206 | 2023.08.04 14:27 | sell | 75 | 0.10 | 180.736 | 0.000 | 0.000 | ||
207 | 2023.08.04 14:27 | modify | 75 | 0.10 | 180.736 | 181.736 | 179.936 | ||
208 | 2023.08.04 15:00 | buy | 76 | 0.10 | 180.960 | 0.000 | 0.000 | ||
209 | 2023.08.04 15:00 | modify | 76 | 0.10 | 180.960 | 179.960 | 181.760 | ||
210 | 2023.08.04 15:03 | buy | 77 | 0.10 | 181.019 | 0.000 | 0.000 | ||
211 | 2023.08.04 15:03 | modify | 77 | 0.10 | 181.019 | 180.019 | 181.819 | ||
212 | 2023.08.04 15:12 | buy | 78 | 0.10 | 181.079 | 0.000 | 0.000 | ||
213 | 2023.08.04 15:12 | modify | 78 | 0.10 | 181.079 | 180.079 | 181.879 | ||
214 | 2023.08.04 15:15 | buy | 79 | 0.10 | 181.141 | 0.000 | 0.000 | ||
215 | 2023.08.04 15:15 | modify | 79 | 0.10 | 181.141 | 180.141 | 181.941 | ||
216 | 2023.08.04 15:46 | buy | 80 | 0.10 | 181.198 | 0.000 | 0.000 | ||
217 | 2023.08.04 15:46 | modify | 80 | 0.10 | 181.198 | 180.198 | 181.998 | ||
218 | 2023.08.04 18:54 | buy | 81 | 0.10 | 180.896 | 0.000 | 0.000 | ||
219 | 2023.08.04 18:54 | modify | 81 | 0.10 | 180.896 | 179.896 | 181.696 | ||
220 | 2023.08.04 19:27 | buy | 82 | 0.10 | 180.837 | 0.000 | 0.000 | ||
221 | 2023.08.04 19:27 | modify | 82 | 0.10 | 180.837 | 179.837 | 181.637 | ||
222 | 2023.08.04 19:50 | buy | 83 | 0.10 | 180.778 | 0.000 | 0.000 | ||
223 | 2023.08.04 19:50 | modify | 83 | 0.10 | 180.778 | 179.778 | 181.578 | ||
224 | 2023.08.04 20:07 | t/p | 58 | 0.10 | 180.710 | 182.510 | 180.710 | 54.10 | 10868.36 |
225 | 2023.08.04 20:07 | buy | 84 | 0.10 | 180.708 | 0.000 | 0.000 | ||
226 | 2023.08.04 20:07 | modify | 84 | 0.10 | 180.708 | 179.708 | 181.508 | ||
227 | 2023.08.06 21:08 | t/p | 59 | 0.10 | 180.657 | 182.457 | 180.657 | 54.10 | 10922.46 |
228 | 2023.08.06 21:08 | t/p | 60 | 0.10 | 180.597 | 182.397 | 180.597 | 54.10 | 10976.56 |
229 | 2023.08.06 21:08 | t/p | 61 | 0.10 | 180.535 | 182.335 | 180.535 | 54.10 | 11030.66 |
230 | 2023.08.06 21:08 | buy | 85 | 0.10 | 180.509 | 0.000 | 0.000 | ||
231 | 2023.08.06 21:08 | modify | 85 | 0.10 | 180.509 | 179.509 | 181.309 | ||
232 | 2023.08.06 21:16 | buy | 86 | 0.10 | 180.598 | 0.000 | 0.000 | ||
233 | 2023.08.06 21:16 | modify | 86 | 0.10 | 180.598 | 179.598 | 181.398 | ||
234 | 2023.08.06 21:30 | buy | 87 | 0.10 | 180.660 | 0.000 | 0.000 | ||
235 | 2023.08.06 21:30 | modify | 87 | 0.10 | 180.660 | 179.660 | 181.460 | ||
236 | 2023.08.06 22:00 | close | 87 | 0.10 | 180.653 | 179.660 | 181.460 | -0.48 | 11030.18 |
237 | 2023.08.06 22:00 | close | 86 | 0.10 | 180.653 | 179.598 | 181.398 | 3.72 | 11033.90 |
238 | 2023.08.06 22:00 | close | 85 | 0.10 | 180.653 | 179.509 | 181.309 | 9.74 | 11043.64 |
239 | 2023.08.06 22:00 | close | 84 | 0.10 | 180.653 | 179.708 | 181.508 | -3.73 | 11039.91 |
240 | 2023.08.06 22:00 | close | 83 | 0.10 | 180.653 | 179.778 | 181.578 | -8.46 | 11031.45 |
241 | 2023.08.06 22:00 | close | 82 | 0.10 | 180.653 | 179.837 | 181.637 | -12.45 | 11019.00 |
242 | 2023.08.06 22:00 | close | 81 | 0.10 | 180.653 | 179.896 | 181.696 | -16.45 | 11002.55 |
243 | 2023.08.06 22:00 | close | 80 | 0.10 | 180.653 | 180.198 | 181.998 | -36.88 | 10965.67 |
244 | 2023.08.06 22:00 | close | 79 | 0.10 | 180.653 | 180.141 | 181.941 | -33.02 | 10932.65 |
245 | 2023.08.06 22:00 | close | 78 | 0.10 | 180.653 | 180.079 | 181.879 | -28.83 | 10903.82 |
246 | 2023.08.06 22:00 | close | 77 | 0.10 | 180.653 | 180.019 | 181.819 | -24.77 | 10879.05 |
247 | 2023.08.06 22:00 | close | 76 | 0.10 | 180.653 | 179.960 | 181.760 | -20.78 | 10858.27 |
248 | 2023.08.06 22:00 | close | 75 | 0.10 | 180.693 | 181.736 | 179.936 | 2.91 | 10861.18 |
249 | 2023.08.06 22:00 | close | 74 | 0.10 | 180.693 | 181.798 | 179.998 | 7.10 | 10868.28 |
250 | 2023.08.06 22:00 | close | 73 | 0.10 | 180.693 | 181.853 | 180.053 | 10.82 | 10879.10 |
251 | 2023.08.06 22:00 | close | 72 | 0.10 | 180.693 | 181.918 | 180.118 | 15.22 | 10894.32 |
252 | 2023.08.06 22:00 | close | 71 | 0.10 | 180.693 | 181.977 | 180.177 | 19.21 | 10913.53 |
253 | 2023.08.06 22:00 | close | 70 | 0.10 | 180.653 | 180.440 | 182.240 | -53.25 | 10860.28 |
254 | 2023.08.06 22:00 | close | 69 | 0.10 | 180.653 | 180.256 | 182.056 | -40.80 | 10819.48 |
255 | 2023.08.06 22:00 | close | 68 | 0.10 | 180.653 | 180.318 | 182.118 | -45.00 | 10774.48 |
256 | 2023.08.06 22:00 | close | 67 | 0.10 | 180.653 | 180.378 | 182.178 | -49.06 | 10725.42 |
257 | 2023.08.06 22:00 | close | 66 | 0.10 | 180.693 | 182.034 | 180.234 | 23.06 | 10748.48 |
258 | 2023.08.06 22:00 | close | 65 | 0.10 | 180.693 | 182.083 | 180.283 | 26.38 | 10774.86 |
259 | 2023.08.06 22:00 | close | 64 | 0.10 | 180.693 | 182.156 | 180.356 | 31.31 | 10806.17 |
260 | 2023.08.06 22:00 | close | 63 | 0.10 | 180.693 | 182.218 | 180.418 | 35.51 | 10841.68 |
261 | 2023.08.06 22:00 | close | 62 | 0.10 | 180.693 | 182.276 | 180.476 | 39.43 | 10881.11 |
262 | 2023.08.07 03:30 | buy | 88 | 0.10 | 181.037 | 0.000 | 0.000 | ||
263 | 2023.08.07 03:30 | modify | 88 | 0.10 | 181.037 | 180.037 | 181.837 | ||
264 | 2023.08.07 03:33 | buy | 89 | 0.10 | 180.973 | 0.000 | 0.000 | ||
265 | 2023.08.07 03:33 | modify | 89 | 0.10 | 180.973 | 179.973 | 181.773 | ||
266 | 2023.08.07 03:40 | buy | 90 | 0.10 | 181.113 | 0.000 | 0.000 | ||
267 | 2023.08.07 03:40 | modify | 90 | 0.10 | 181.113 | 180.113 | 181.913 | ||
268 | 2023.08.07 03:58 | buy | 91 | 0.10 | 181.159 | 0.000 | 0.000 | ||
269 | 2023.08.07 03:58 | modify | 91 | 0.10 | 181.159 | 180.159 | 181.959 | ||
270 | 2023.08.07 04:01 | buy | 92 | 0.10 | 181.218 | 0.000 | 0.000 | ||
271 | 2023.08.07 04:01 | modify | 92 | 0.10 | 181.218 | 180.218 | 182.018 | ||
272 | 2023.08.07 05:00 | sell | 93 | 0.10 | 180.997 | 0.000 | 0.000 | ||
273 | 2023.08.07 05:00 | modify | 93 | 0.10 | 180.997 | 181.997 | 180.197 | ||
274 | 2023.08.07 05:13 | sell | 94 | 0.10 | 180.937 | 0.000 | 0.000 | ||
275 | 2023.08.07 05:13 | modify | 94 | 0.10 | 180.937 | 181.937 | 180.137 | ||
276 | 2023.08.07 05:30 | sell | 95 | 0.10 | 180.875 | 0.000 | 0.000 | ||
277 | 2023.08.07 05:30 | modify | 95 | 0.10 | 180.875 | 181.875 | 180.075 | ||
278 | 2023.08.07 05:37 | sell | 96 | 0.10 | 180.815 | 0.000 | 0.000 | ||
279 | 2023.08.07 05:37 | modify | 96 | 0.10 | 180.815 | 181.815 | 180.015 | ||
280 | 2023.08.07 05:40 | sell | 97 | 0.10 | 180.757 | 0.000 | 0.000 | ||
281 | 2023.08.07 05:40 | modify | 97 | 0.10 | 180.757 | 181.757 | 179.957 | ||
282 | 2023.08.07 08:57 | buy | 98 | 0.10 | 181.282 | 0.000 | 0.000 | ||
283 | 2023.08.07 08:57 | modify | 98 | 0.10 | 181.282 | 180.282 | 182.082 | ||
284 | 2023.08.07 10:00 | sell | 99 | 0.10 | 181.058 | 0.000 | 0.000 | ||
285 | 2023.08.07 10:00 | modify | 99 | 0.10 | 181.058 | 182.058 | 180.258 | ||
286 | 2023.08.07 10:12 | sell | 100 | 0.10 | 181.117 | 0.000 | 0.000 | ||
287 | 2023.08.07 10:12 | modify | 100 | 0.10 | 181.117 | 182.117 | 180.317 | ||
288 | 2023.08.07 10:16 | sell | 101 | 0.10 | 181.180 | 0.000 | 0.000 | ||
289 | 2023.08.07 10:16 | modify | 101 | 0.10 | 181.180 | 182.180 | 180.380 | ||
290 | 2023.08.07 11:02 | sell | 102 | 0.10 | 181.237 | 0.000 | 0.000 | ||
291 | 2023.08.07 11:02 | modify | 102 | 0.10 | 181.237 | 182.237 | 180.437 | ||
292 | 2023.08.07 11:20 | sell | 103 | 0.10 | 181.300 | 0.000 | 0.000 | ||
293 | 2023.08.07 11:20 | modify | 103 | 0.10 | 181.300 | 182.300 | 180.500 | ||
294 | 2023.08.07 12:30 | sell | 104 | 0.10 | 181.358 | 0.000 | 0.000 | ||
295 | 2023.08.07 12:30 | modify | 104 | 0.10 | 181.358 | 182.358 | 180.558 | ||
296 | 2023.08.07 12:46 | sell | 105 | 0.10 | 181.417 | 0.000 | 0.000 | ||
297 | 2023.08.07 12:46 | modify | 105 | 0.10 | 181.417 | 182.417 | 180.617 | ||
298 | 2023.08.07 13:33 | sell | 106 | 0.10 | 181.478 | 0.000 | 0.000 | ||
299 | 2023.08.07 13:33 | modify | 106 | 0.10 | 181.478 | 182.478 | 180.678 | ||
300 | 2023.08.07 14:40 | sell | 107 | 0.10 | 181.542 | 0.000 | 0.000 | ||
301 | 2023.08.07 14:40 | modify | 107 | 0.10 | 181.542 | 182.542 | 180.742 | ||
302 | 2023.08.07 14:41 | sell | 108 | 0.10 | 181.600 | 0.000 | 0.000 | ||
303 | 2023.08.07 14:41 | modify | 108 | 0.10 | 181.600 | 182.600 | 180.800 | ||
304 | 2023.08.07 14:48 | close | 108 | 0.10 | 181.677 | 182.600 | 180.800 | -5.20 | 10875.91 |
305 | 2023.08.07 14:48 | close | 107 | 0.10 | 181.677 | 182.542 | 180.742 | -9.12 | 10866.79 |
306 | 2023.08.07 14:48 | close | 106 | 0.10 | 181.677 | 182.478 | 180.678 | -13.45 | 10853.34 |
307 | 2023.08.07 14:48 | close | 105 | 0.10 | 181.677 | 182.417 | 180.617 | -17.58 | 10835.76 |
308 | 2023.08.07 14:48 | close | 104 | 0.10 | 181.677 | 182.358 | 180.558 | -21.57 | 10814.19 |
309 | 2023.08.07 14:48 | close | 103 | 0.10 | 181.677 | 182.300 | 180.500 | -25.49 | 10788.70 |
310 | 2023.08.07 14:48 | close | 102 | 0.10 | 181.677 | 182.237 | 180.437 | -29.75 | 10758.95 |
311 | 2023.08.07 14:48 | close | 101 | 0.10 | 181.677 | 182.180 | 180.380 | -33.60 | 10725.35 |
312 | 2023.08.07 14:48 | close | 100 | 0.10 | 181.677 | 182.117 | 180.317 | -37.86 | 10687.49 |
313 | 2023.08.07 14:48 | close | 99 | 0.10 | 181.677 | 182.058 | 180.258 | -41.85 | 10645.64 |
314 | 2023.08.07 14:48 | close | 98 | 0.10 | 181.637 | 180.282 | 182.082 | 24.02 | 10669.66 |
315 | 2023.08.07 14:48 | close | 97 | 0.10 | 181.677 | 181.757 | 179.957 | -62.21 | 10607.45 |
316 | 2023.08.07 14:48 | close | 96 | 0.10 | 181.677 | 181.815 | 180.015 | -58.29 | 10549.16 |
317 | 2023.08.07 14:48 | close | 95 | 0.10 | 181.677 | 181.875 | 180.075 | -54.23 | 10494.93 |
318 | 2023.08.07 14:48 | close | 94 | 0.10 | 181.677 | 181.937 | 180.137 | -50.04 | 10444.89 |
319 | 2023.08.07 14:48 | close | 93 | 0.10 | 181.677 | 181.997 | 180.197 | -45.98 | 10398.91 |
320 | 2023.08.07 14:48 | close | 92 | 0.10 | 181.637 | 180.218 | 182.018 | 28.35 | 10427.26 |
321 | 2023.08.07 14:48 | close | 91 | 0.10 | 181.637 | 180.159 | 181.959 | 32.34 | 10459.60 |
322 | 2023.08.07 14:48 | close | 90 | 0.10 | 181.637 | 180.113 | 181.913 | 35.45 | 10495.05 |
323 | 2023.08.07 14:48 | close | 89 | 0.10 | 181.637 | 179.973 | 181.773 | 44.92 | 10539.97 |
324 | 2023.08.07 14:48 | close | 88 | 0.10 | 181.637 | 180.037 | 181.837 | 40.59 | 10580.56 |
325 | 2023.08.08 03:30 | sell | 109 | 0.10 | 182.818 | 0.000 | 0.000 | ||
326 | 2023.08.08 03:30 | modify | 109 | 0.10 | 182.818 | 183.818 | 182.018 | ||
327 | 2023.08.08 03:32 | sell | 110 | 0.10 | 182.758 | 0.000 | 0.000 | ||
328 | 2023.08.08 03:32 | modify | 110 | 0.10 | 182.758 | 183.758 | 181.958 | ||
329 | 2023.08.08 04:02 | sell | 111 | 0.10 | 182.878 | 0.000 | 0.000 | ||
330 | 2023.08.08 04:02 | modify | 111 | 0.10 | 182.878 | 183.878 | 182.078 | ||
331 | 2023.08.08 04:30 | sell | 112 | 0.10 | 182.938 | 0.000 | 0.000 | ||
332 | 2023.08.08 04:30 | modify | 112 | 0.10 | 182.938 | 183.938 | 182.138 | ||
333 | 2023.08.08 05:08 | sell | 113 | 0.10 | 182.695 | 0.000 | 0.000 | ||
334 | 2023.08.08 05:08 | modify | 113 | 0.10 | 182.695 | 183.695 | 181.895 | ||
335 | 2023.08.08 06:09 | sell | 114 | 0.10 | 182.638 | 0.000 | 0.000 | ||
336 | 2023.08.08 06:09 | modify | 114 | 0.10 | 182.638 | 183.638 | 181.838 | ||
337 | 2023.08.08 06:13 | sell | 115 | 0.10 | 182.578 | 0.000 | 0.000 | ||
338 | 2023.08.08 06:13 | modify | 115 | 0.10 | 182.578 | 183.578 | 181.778 | ||
339 | 2023.08.08 06:14 | sell | 116 | 0.10 | 182.517 | 0.000 | 0.000 | ||
340 | 2023.08.08 06:14 | modify | 116 | 0.10 | 182.517 | 183.517 | 181.717 | ||
341 | 2023.08.08 06:52 | sell | 117 | 0.10 | 182.458 | 0.000 | 0.000 | ||
342 | 2023.08.08 06:52 | modify | 117 | 0.10 | 182.458 | 183.458 | 181.658 | ||
343 | 2023.08.08 06:54 | sell | 118 | 0.10 | 182.395 | 0.000 | 0.000 | ||
344 | 2023.08.08 06:54 | modify | 118 | 0.10 | 182.395 | 183.395 | 181.595 | ||
345 | 2023.08.08 07:00 | sell | 119 | 0.10 | 182.335 | 0.000 | 0.000 | ||
346 | 2023.08.08 07:00 | modify | 119 | 0.10 | 182.335 | 183.335 | 181.535 | ||
347 | 2023.08.08 07:20 | sell | 120 | 0.10 | 182.277 | 0.000 | 0.000 | ||
348 | 2023.08.08 07:20 | modify | 120 | 0.10 | 182.277 | 183.277 | 181.477 | ||
349 | 2023.08.08 07:20 | sell | 121 | 0.10 | 182.218 | 0.000 | 0.000 | ||
350 | 2023.08.08 07:20 | modify | 121 | 0.10 | 182.218 | 183.218 | 181.418 | ||
351 | 2023.08.08 09:52 | sell | 122 | 0.10 | 182.157 | 0.000 | 0.000 | ||
352 | 2023.08.08 09:52 | modify | 122 | 0.10 | 182.157 | 183.157 | 181.357 | ||
353 | 2023.08.08 09:59 | t/p | 112 | 0.10 | 182.138 | 183.938 | 182.138 | 54.10 | 10634.66 |
354 | 2023.08.08 09:59 | sell | 123 | 0.10 | 182.098 | 0.000 | 0.000 | ||
355 | 2023.08.08 09:59 | modify | 123 | 0.10 | 182.098 | 183.098 | 181.298 | ||
356 | 2023.08.08 10:01 | t/p | 111 | 0.10 | 182.078 | 183.878 | 182.078 | 54.10 | 10688.76 |
357 | 2023.08.08 10:01 | sell | 124 | 0.10 | 182.036 | 0.000 | 0.000 | ||
358 | 2023.08.08 10:01 | modify | 124 | 0.10 | 182.036 | 183.036 | 181.236 | ||
359 | 2023.08.08 10:01 | close | 124 | 0.10 | 182.054 | 183.036 | 181.236 | -1.22 | 10687.54 |
360 | 2023.08.08 10:01 | close | 123 | 0.10 | 182.054 | 183.098 | 181.298 | 2.97 | 10690.51 |
361 | 2023.08.08 10:01 | close | 122 | 0.10 | 182.054 | 183.157 | 181.357 | 6.96 | 10697.47 |
362 | 2023.08.08 10:01 | close | 121 | 0.10 | 182.054 | 183.218 | 181.418 | 11.09 | 10708.56 |
363 | 2023.08.08 10:01 | close | 120 | 0.10 | 182.054 | 183.277 | 181.477 | 15.08 | 10723.64 |
364 | 2023.08.08 10:01 | close | 119 | 0.10 | 182.054 | 183.335 | 181.535 | 19.00 | 10742.64 |
365 | 2023.08.08 10:01 | close | 118 | 0.10 | 182.054 | 183.395 | 181.595 | 23.06 | 10765.70 |
366 | 2023.08.08 10:01 | close | 117 | 0.10 | 182.054 | 183.458 | 181.658 | 27.32 | 10793.02 |
367 | 2023.08.08 10:01 | close | 116 | 0.10 | 182.054 | 183.517 | 181.717 | 31.31 | 10824.33 |
368 | 2023.08.08 10:01 | close | 115 | 0.10 | 182.054 | 183.578 | 181.778 | 35.43 | 10859.76 |
369 | 2023.08.08 10:01 | close | 114 | 0.10 | 182.054 | 183.638 | 181.838 | 39.49 | 10899.25 |
370 | 2023.08.08 10:01 | close | 113 | 0.10 | 182.054 | 183.695 | 181.895 | 43.34 | 10942.59 |
371 | 2023.08.08 10:01 | close | 110 | 0.10 | 182.054 | 183.758 | 181.958 | 47.60 | 10990.19 |
372 | 2023.08.08 10:01 | close | 109 | 0.10 | 182.054 | 183.818 | 182.018 | 51.66 | 11041.85 |
373 | 2023.08.09 03:30 | sell | 125 | 0.10 | 182.665 | 0.000 | 0.000 | ||
374 | 2023.08.09 03:30 | modify | 125 | 0.10 | 182.665 | 183.665 | 181.865 | ||
375 | 2023.08.09 04:09 | sell | 126 | 0.10 | 182.605 | 0.000 | 0.000 | ||
376 | 2023.08.09 04:09 | modify | 126 | 0.10 | 182.605 | 183.605 | 181.805 | ||
377 | 2023.08.09 05:05 | sell | 127 | 0.10 | 182.727 | 0.000 | 0.000 | ||
378 | 2023.08.09 05:05 | modify | 127 | 0.10 | 182.727 | 183.727 | 181.927 | ||
379 | 2023.08.09 05:59 | sell | 128 | 0.10 | 182.543 | 0.000 | 0.000 | ||
380 | 2023.08.09 05:59 | modify | 128 | 0.10 | 182.543 | 183.543 | 181.743 | ||
381 | 2023.08.09 06:20 | sell | 129 | 0.10 | 182.786 | 0.000 | 0.000 | ||
382 | 2023.08.09 06:20 | modify | 129 | 0.10 | 182.786 | 183.786 | 181.986 | ||
383 | 2023.08.09 07:02 | sell | 130 | 0.10 | 182.848 | 0.000 | 0.000 | ||
384 | 2023.08.09 07:02 | modify | 130 | 0.10 | 182.848 | 183.848 | 182.048 | ||
385 | 2023.08.09 07:03 | sell | 131 | 0.10 | 182.910 | 0.000 | 0.000 | ||
386 | 2023.08.09 07:03 | modify | 131 | 0.10 | 182.910 | 183.910 | 182.110 | ||
387 | 2023.08.09 08:00 | sell | 132 | 0.10 | 182.966 | 0.000 | 0.000 | ||
388 | 2023.08.09 08:00 | modify | 132 | 0.10 | 182.966 | 183.966 | 182.166 | ||
389 | 2023.08.09 09:46 | sell | 133 | 0.10 | 182.482 | 0.000 | 0.000 | ||
390 | 2023.08.09 09:46 | modify | 133 | 0.10 | 182.482 | 183.482 | 181.682 | ||
391 | 2023.08.09 10:00 | sell | 134 | 0.10 | 182.422 | 0.000 | 0.000 | ||
392 | 2023.08.09 10:00 | modify | 134 | 0.10 | 182.422 | 183.422 | 181.622 | ||
393 | 2023.08.09 11:01 | buy | 135 | 0.10 | 182.650 | 0.000 | 0.000 | ||
394 | 2023.08.09 11:01 | modify | 135 | 0.10 | 182.650 | 181.650 | 183.450 | ||
395 | 2023.08.09 11:08 | buy | 136 | 0.10 | 182.705 | 0.000 | 0.000 | ||
396 | 2023.08.09 11:08 | modify | 136 | 0.10 | 182.705 | 181.705 | 183.505 | ||
397 | 2023.08.09 11:16 | buy | 137 | 0.10 | 182.584 | 0.000 | 0.000 | ||
398 | 2023.08.09 11:16 | modify | 137 | 0.10 | 182.584 | 181.584 | 183.384 | ||
399 | 2023.08.09 12:13 | buy | 138 | 0.10 | 182.524 | 0.000 | 0.000 | ||
400 | 2023.08.09 12:13 | modify | 138 | 0.10 | 182.524 | 181.524 | 183.324 | ||
401 | 2023.08.09 12:20 | buy | 139 | 0.10 | 182.461 | 0.000 | 0.000 | ||
402 | 2023.08.09 12:20 | modify | 139 | 0.10 | 182.461 | 181.461 | 183.261 | ||
403 | 2023.08.09 12:20 | buy | 140 | 0.10 | 182.404 | 0.000 | 0.000 | ||
404 | 2023.08.09 12:20 | modify | 140 | 0.10 | 182.404 | 181.404 | 183.204 | ||
405 | 2023.08.09 13:27 | buy | 141 | 0.10 | 182.768 | 0.000 | 0.000 | ||
406 | 2023.08.09 13:27 | modify | 141 | 0.10 | 182.768 | 181.768 | 183.568 | ||
407 | 2023.08.09 14:19 | buy | 142 | 0.10 | 182.827 | 0.000 | 0.000 | ||
408 | 2023.08.09 14:19 | modify | 142 | 0.10 | 182.827 | 181.827 | 183.627 | ||
409 | 2023.08.09 14:31 | buy | 143 | 0.10 | 182.892 | 0.000 | 0.000 | ||
410 | 2023.08.09 14:31 | modify | 143 | 0.10 | 182.892 | 181.892 | 183.692 | ||
411 | 2023.08.09 14:50 | buy | 144 | 0.10 | 182.945 | 0.000 | 0.000 | ||
412 | 2023.08.09 14:50 | modify | 144 | 0.10 | 182.945 | 181.945 | 183.745 | ||
413 | 2023.08.09 14:51 | buy | 145 | 0.10 | 183.006 | 0.000 | 0.000 | ||
414 | 2023.08.09 14:51 | modify | 145 | 0.10 | 183.006 | 182.006 | 183.806 | ||
415 | 2023.08.09 22:00 | close | 145 | 0.10 | 182.725 | 182.006 | 183.806 | -19.01 | 11022.84 |
416 | 2023.08.09 22:00 | close | 144 | 0.10 | 182.725 | 181.945 | 183.745 | -14.88 | 11007.96 |
417 | 2023.08.09 22:00 | close | 143 | 0.10 | 182.725 | 181.892 | 183.692 | -11.30 | 10996.66 |
418 | 2023.08.09 22:00 | close | 142 | 0.10 | 182.725 | 181.827 | 183.627 | -6.90 | 10989.76 |
419 | 2023.08.09 22:00 | close | 141 | 0.10 | 182.725 | 181.768 | 183.568 | -2.91 | 10986.85 |
420 | 2023.08.09 22:00 | close | 140 | 0.10 | 182.725 | 181.404 | 183.204 | 21.72 | 11008.57 |
421 | 2023.08.09 22:00 | close | 139 | 0.10 | 182.725 | 181.461 | 183.261 | 17.86 | 11026.43 |
422 | 2023.08.09 22:00 | close | 138 | 0.10 | 182.725 | 181.524 | 183.324 | 13.60 | 11040.03 |
423 | 2023.08.09 22:00 | close | 137 | 0.10 | 182.725 | 181.584 | 183.384 | 9.54 | 11049.57 |
424 | 2023.08.09 22:00 | close | 136 | 0.10 | 182.725 | 181.705 | 183.505 | 1.35 | 11050.92 |
425 | 2023.08.09 22:00 | close | 135 | 0.10 | 182.725 | 181.650 | 183.450 | 5.08 | 11056.00 |
426 | 2023.08.09 22:00 | close | 134 | 0.10 | 182.765 | 183.422 | 181.622 | -23.20 | 11032.80 |
427 | 2023.08.09 22:00 | close | 133 | 0.10 | 182.765 | 183.482 | 181.682 | -19.14 | 11013.66 |
428 | 2023.08.09 22:00 | close | 132 | 0.10 | 182.765 | 183.966 | 182.166 | 13.59 | 11027.25 |
429 | 2023.08.09 22:00 | close | 131 | 0.10 | 182.765 | 183.910 | 182.110 | 9.80 | 11037.05 |
430 | 2023.08.09 22:00 | close | 130 | 0.10 | 182.765 | 183.848 | 182.048 | 5.61 | 11042.66 |
431 | 2023.08.09 22:00 | close | 129 | 0.10 | 182.765 | 183.786 | 181.986 | 1.42 | 11044.08 |
432 | 2023.08.09 22:00 | close | 128 | 0.10 | 182.765 | 183.543 | 181.743 | -15.01 | 11029.07 |
433 | 2023.08.09 22:00 | close | 127 | 0.10 | 182.765 | 183.727 | 181.927 | -2.57 | 11026.50 |
434 | 2023.08.09 22:00 | close | 126 | 0.10 | 182.765 | 183.605 | 181.805 | -10.82 | 11015.68 |
435 | 2023.08.09 22:00 | close | 125 | 0.10 | 182.765 | 183.665 | 181.865 | -6.76 | 11008.92 |
436 | 2023.08.10 03:30 | sell | 146 | 0.10 | 182.925 | 0.000 | 0.000 | ||
437 | 2023.08.10 03:30 | modify | 146 | 0.10 | 182.925 | 183.925 | 182.125 | ||
438 | 2023.08.10 04:02 | sell | 147 | 0.10 | 182.986 | 0.000 | 0.000 | ||
439 | 2023.08.10 04:02 | modify | 147 | 0.10 | 182.986 | 183.986 | 182.186 | ||
440 | 2023.08.10 04:07 | sell | 148 | 0.10 | 183.047 | 0.000 | 0.000 | ||
441 | 2023.08.10 04:07 | modify | 148 | 0.10 | 183.047 | 184.047 | 182.247 | ||
442 | 2023.08.10 04:18 | sell | 149 | 0.10 | 183.105 | 0.000 | 0.000 | ||
443 | 2023.08.10 04:18 | modify | 149 | 0.10 | 183.105 | 184.105 | 182.305 | ||
444 | 2023.08.10 04:55 | sell | 150 | 0.10 | 183.167 | 0.000 | 0.000 | ||
445 | 2023.08.10 04:55 | modify | 150 | 0.10 | 183.167 | 184.167 | 182.367 | ||
446 | 2023.08.10 05:43 | sell | 151 | 0.10 | 183.227 | 0.000 | 0.000 | ||
447 | 2023.08.10 05:43 | modify | 151 | 0.10 | 183.227 | 184.227 | 182.427 | ||
448 | 2023.08.10 06:04 | sell | 152 | 0.10 | 183.290 | 0.000 | 0.000 | ||
449 | 2023.08.10 06:04 | modify | 152 | 0.10 | 183.290 | 184.290 | 182.490 | ||
450 | 2023.08.10 06:06 | sell | 153 | 0.10 | 183.345 | 0.000 | 0.000 | ||
451 | 2023.08.10 06:06 | modify | 153 | 0.10 | 183.345 | 184.345 | 182.545 | ||
452 | 2023.08.10 06:08 | sell | 154 | 0.10 | 183.412 | 0.000 | 0.000 | ||
453 | 2023.08.10 06:08 | modify | 154 | 0.10 | 183.412 | 184.412 | 182.612 | ||
454 | 2023.08.10 07:17 | sell | 155 | 0.10 | 183.465 | 0.000 | 0.000 | ||
455 | 2023.08.10 07:17 | modify | 155 | 0.10 | 183.465 | 184.465 | 182.665 | ||
456 | 2023.08.10 08:23 | sell | 156 | 0.10 | 183.532 | 0.000 | 0.000 | ||
457 | 2023.08.10 08:23 | modify | 156 | 0.10 | 183.532 | 184.532 | 182.732 | ||
458 | 2023.08.10 08:25 | close | 156 | 0.10 | 183.633 | 184.532 | 182.732 | -6.83 | 11002.09 |
459 | 2023.08.10 08:25 | close | 155 | 0.10 | 183.633 | 184.465 | 182.665 | -11.36 | 10990.73 |
460 | 2023.08.10 08:25 | close | 154 | 0.10 | 183.633 | 184.412 | 182.612 | -14.94 | 10975.79 |
461 | 2023.08.10 08:25 | close | 153 | 0.10 | 183.633 | 184.345 | 182.545 | -19.47 | 10956.32 |
462 | 2023.08.10 08:25 | close | 152 | 0.10 | 183.633 | 184.290 | 182.490 | -23.19 | 10933.13 |
463 | 2023.08.10 08:25 | close | 151 | 0.10 | 183.633 | 184.227 | 182.427 | -27.45 | 10905.68 |
464 | 2023.08.10 08:25 | close | 150 | 0.10 | 183.633 | 184.167 | 182.367 | -31.51 | 10874.17 |
465 | 2023.08.10 08:25 | close | 149 | 0.10 | 183.633 | 184.105 | 182.305 | -35.70 | 10838.47 |
466 | 2023.08.10 08:25 | close | 148 | 0.10 | 183.633 | 184.047 | 182.247 | -39.62 | 10798.85 |
467 | 2023.08.10 08:25 | close | 147 | 0.10 | 183.633 | 183.986 | 182.186 | -43.75 | 10755.10 |
468 | 2023.08.10 08:25 | close | 146 | 0.10 | 183.633 | 183.925 | 182.125 | -47.87 | 10707.23 |
469 | 2023.08.11 03:30 | sell | 157 | 0.10 | 183.551 | 0.000 | 0.000 | ||
470 | 2023.08.11 03:30 | modify | 157 | 0.10 | 183.551 | 184.551 | 182.751 | ||
471 | 2023.08.11 04:02 | buy | 158 | 0.10 | 183.531 | 0.000 | 0.000 | ||
472 | 2023.08.11 04:02 | modify | 158 | 0.10 | 183.531 | 182.531 | 184.331 | ||
473 | 2023.08.11 05:19 | buy | 159 | 0.10 | 183.593 | 0.000 | 0.000 | ||
474 | 2023.08.11 05:19 | modify | 159 | 0.10 | 183.593 | 182.593 | 184.393 | ||
475 | 2023.08.11 05:57 | buy | 160 | 0.10 | 183.651 | 0.000 | 0.000 | ||
476 | 2023.08.11 05:57 | modify | 160 | 0.10 | 183.651 | 182.651 | 184.451 | ||
477 | 2023.08.11 06:00 | buy | 161 | 0.10 | 183.734 | 0.000 | 0.000 | ||
478 | 2023.08.11 06:00 | modify | 161 | 0.10 | 183.734 | 182.734 | 184.534 | ||
479 | 2023.08.11 06:00 | buy | 162 | 0.10 | 183.772 | 0.000 | 0.000 | ||
480 | 2023.08.11 06:00 | modify | 162 | 0.10 | 183.772 | 182.772 | 184.572 | ||
481 | 2023.08.11 06:00 | buy | 163 | 0.10 | 183.841 | 0.000 | 0.000 | ||
482 | 2023.08.11 06:00 | modify | 163 | 0.10 | 183.841 | 182.841 | 184.641 | ||
483 | 2023.08.11 06:00 | buy | 164 | 0.10 | 183.895 | 0.000 | 0.000 | ||
484 | 2023.08.11 06:00 | modify | 164 | 0.10 | 183.895 | 182.895 | 184.695 | ||
485 | 2023.08.11 06:02 | buy | 165 | 0.10 | 183.952 | 0.000 | 0.000 | ||
486 | 2023.08.11 06:02 | modify | 165 | 0.10 | 183.952 | 182.952 | 184.752 | ||
487 | 2023.08.11 06:03 | buy | 166 | 0.10 | 184.012 | 0.000 | 0.000 | ||
488 | 2023.08.11 06:03 | modify | 166 | 0.10 | 184.012 | 183.012 | 184.812 | ||
489 | 2023.08.11 06:17 | buy | 167 | 0.10 | 184.071 | 0.000 | 0.000 | ||
490 | 2023.08.11 06:17 | modify | 167 | 0.10 | 184.071 | 183.071 | 184.871 | ||
491 | 2023.08.11 06:22 | buy | 168 | 0.10 | 184.131 | 0.000 | 0.000 | ||
492 | 2023.08.11 06:22 | modify | 168 | 0.10 | 184.131 | 183.131 | 184.931 | ||
493 | 2023.08.11 08:00 | sell | 169 | 0.10 | 183.729 | 0.000 | 0.000 | ||
494 | 2023.08.11 08:00 | modify | 169 | 0.10 | 183.729 | 184.729 | 182.929 | ||
495 | 2023.08.11 08:03 | sell | 170 | 0.10 | 183.670 | 0.000 | 0.000 | ||
496 | 2023.08.11 08:03 | modify | 170 | 0.10 | 183.670 | 184.670 | 182.870 | ||
497 | 2023.08.11 08:26 | sell | 171 | 0.10 | 183.795 | 0.000 | 0.000 | ||
498 | 2023.08.11 08:26 | modify | 171 | 0.10 | 183.795 | 184.795 | 182.995 | ||
499 | 2023.08.11 09:51 | sell | 172 | 0.10 | 183.611 | 0.000 | 0.000 | ||
500 | 2023.08.11 09:51 | modify | 172 | 0.10 | 183.611 | 184.611 | 182.811 | ||
501 | 2023.08.11 11:00 | sell | 173 | 0.10 | 183.853 | 0.000 | 0.000 | ||
502 | 2023.08.11 11:00 | modify | 173 | 0.10 | 183.853 | 184.853 | 183.053 | ||
503 | 2023.08.11 11:03 | sell | 174 | 0.10 | 183.912 | 0.000 | 0.000 | ||
504 | 2023.08.11 11:03 | modify | 174 | 0.10 | 183.912 | 184.912 | 183.112 | ||
505 | 2023.08.11 11:30 | sell | 175 | 0.10 | 183.981 | 0.000 | 0.000 | ||
506 | 2023.08.11 11:30 | modify | 175 | 0.10 | 183.981 | 184.981 | 183.181 | ||
507 | 2023.08.11 14:15 | sell | 176 | 0.10 | 184.037 | 0.000 | 0.000 | ||
508 | 2023.08.11 14:15 | modify | 176 | 0.10 | 184.037 | 185.037 | 183.237 | ||
509 | 2023.08.11 14:24 | sell | 177 | 0.10 | 184.091 | 0.000 | 0.000 | ||
510 | 2023.08.11 14:24 | modify | 177 | 0.10 | 184.091 | 185.091 | 183.291 | ||
511 | 2023.08.11 14:30 | sell | 178 | 0.10 | 184.157 | 0.000 | 0.000 | ||
512 | 2023.08.11 14:30 | modify | 178 | 0.10 | 184.157 | 185.157 | 183.357 | ||
513 | 2023.08.11 14:39 | sell | 179 | 0.10 | 184.213 | 0.000 | 0.000 | ||
514 | 2023.08.11 14:39 | modify | 179 | 0.10 | 184.213 | 185.213 | 183.413 | ||
515 | 2023.08.13 22:00 | close | 179 | 0.10 | 184.073 | 185.213 | 183.413 | 9.46 | 10716.69 |
516 | 2023.08.13 22:00 | close | 178 | 0.10 | 184.073 | 185.157 | 183.357 | 5.68 | 10722.37 |
517 | 2023.08.13 22:00 | close | 177 | 0.10 | 184.073 | 185.091 | 183.291 | 1.21 | 10723.58 |
518 | 2023.08.13 22:00 | close | 176 | 0.10 | 184.073 | 185.037 | 183.237 | -2.44 | 10721.14 |
519 | 2023.08.13 22:00 | close | 175 | 0.10 | 184.073 | 184.981 | 183.181 | -6.22 | 10714.92 |
520 | 2023.08.13 22:00 | close | 174 | 0.10 | 184.073 | 184.912 | 183.112 | -10.89 | 10704.03 |
521 | 2023.08.13 22:00 | close | 173 | 0.10 | 184.073 | 184.853 | 183.053 | -14.88 | 10689.15 |
522 | 2023.08.13 22:00 | close | 172 | 0.10 | 184.073 | 184.611 | 182.811 | -31.24 | 10657.91 |
523 | 2023.08.13 22:00 | close | 171 | 0.10 | 184.073 | 184.795 | 182.995 | -18.80 | 10639.11 |
524 | 2023.08.13 22:00 | close | 170 | 0.10 | 184.073 | 184.670 | 182.870 | -27.25 | 10611.86 |
525 | 2023.08.13 22:00 | close | 169 | 0.10 | 184.073 | 184.729 | 182.929 | -23.26 | 10588.60 |
526 | 2023.08.13 22:00 | close | 168 | 0.10 | 184.033 | 183.131 | 184.931 | -6.63 | 10581.97 |
527 | 2023.08.13 22:00 | close | 167 | 0.10 | 184.033 | 183.071 | 184.871 | -2.57 | 10579.40 |
528 | 2023.08.13 22:00 | close | 166 | 0.10 | 184.033 | 183.012 | 184.812 | 1.42 | 10580.82 |
529 | 2023.08.13 22:00 | close | 165 | 0.10 | 184.033 | 182.952 | 184.752 | 5.48 | 10586.30 |
530 | 2023.08.13 22:00 | close | 164 | 0.10 | 184.033 | 182.895 | 184.695 | 9.34 | 10595.64 |
531 | 2023.08.13 22:00 | close | 163 | 0.10 | 184.033 | 182.841 | 184.641 | 12.99 | 10608.63 |
532 | 2023.08.13 22:00 | close | 162 | 0.10 | 184.033 | 182.772 | 184.572 | 17.66 | 10626.29 |
533 | 2023.08.13 22:00 | close | 161 | 0.10 | 184.033 | 182.734 | 184.534 | 20.23 | 10646.52 |
534 | 2023.08.13 22:00 | close | 160 | 0.10 | 184.033 | 182.651 | 184.451 | 25.85 | 10672.37 |
535 | 2023.08.13 22:00 | close | 159 | 0.10 | 184.033 | 182.593 | 184.393 | 29.77 | 10702.14 |
536 | 2023.08.13 22:00 | close | 158 | 0.10 | 184.033 | 182.531 | 184.331 | 33.97 | 10736.11 |
537 | 2023.08.13 22:00 | close | 157 | 0.10 | 184.073 | 184.551 | 182.751 | -35.30 | 10700.81 |
538 | 2023.08.14 03:30 | buy | 180 | 0.10 | 183.670 | 0.000 | 0.000 | ||
539 | 2023.08.14 03:30 | modify | 180 | 0.10 | 183.670 | 182.670 | 184.470 | ||
540 | 2023.08.14 03:44 | buy | 181 | 0.10 | 183.610 | 0.000 | 0.000 | ||
541 | 2023.08.14 03:44 | modify | 181 | 0.10 | 183.610 | 182.610 | 184.410 | ||
542 | 2023.08.14 05:12 | buy | 182 | 0.10 | 183.730 | 0.000 | 0.000 | ||
543 | 2023.08.14 05:12 | modify | 182 | 0.10 | 183.730 | 182.730 | 184.530 | ||
544 | 2023.08.14 05:22 | buy | 183 | 0.10 | 183.791 | 0.000 | 0.000 | ||
545 | 2023.08.14 05:22 | modify | 183 | 0.10 | 183.791 | 182.791 | 184.591 | ||
546 | 2023.08.14 06:02 | buy | 184 | 0.10 | 183.550 | 0.000 | 0.000 | ||
547 | 2023.08.14 06:02 | modify | 184 | 0.10 | 183.550 | 182.550 | 184.350 | ||
548 | 2023.08.14 07:22 | buy | 185 | 0.10 | 183.851 | 0.000 | 0.000 | ||
549 | 2023.08.14 07:22 | modify | 185 | 0.10 | 183.851 | 182.851 | 184.651 | ||
550 | 2023.08.14 08:23 | buy | 186 | 0.10 | 183.917 | 0.000 | 0.000 | ||
551 | 2023.08.14 08:23 | modify | 186 | 0.10 | 183.917 | 182.917 | 184.717 | ||
552 | 2023.08.14 08:36 | buy | 187 | 0.10 | 183.971 | 0.000 | 0.000 | ||
553 | 2023.08.14 08:36 | modify | 187 | 0.10 | 183.971 | 182.971 | 184.771 | ||
554 | 2023.08.14 08:40 | buy | 188 | 0.10 | 184.030 | 0.000 | 0.000 | ||
555 | 2023.08.14 08:40 | modify | 188 | 0.10 | 184.030 | 183.030 | 184.830 | ||
556 | 2023.08.14 08:46 | buy | 189 | 0.10 | 184.090 | 0.000 | 0.000 | ||
557 | 2023.08.14 08:46 | modify | 189 | 0.10 | 184.090 | 183.090 | 184.890 | ||
558 | 2023.08.14 08:47 | buy | 190 | 0.10 | 184.150 | 0.000 | 0.000 | ||
559 | 2023.08.14 08:47 | modify | 190 | 0.10 | 184.150 | 183.150 | 184.950 | ||
560 | 2023.08.14 10:12 | buy | 191 | 0.10 | 184.214 | 0.000 | 0.000 | ||
561 | 2023.08.14 10:12 | modify | 191 | 0.10 | 184.214 | 183.214 | 185.014 | ||
562 | 2023.08.14 10:37 | buy | 192 | 0.10 | 184.271 | 0.000 | 0.000 | ||
563 | 2023.08.14 10:37 | modify | 192 | 0.10 | 184.271 | 183.271 | 185.071 | ||
564 | 2023.08.14 10:45 | buy | 193 | 0.10 | 184.333 | 0.000 | 0.000 | ||
565 | 2023.08.14 10:45 | modify | 193 | 0.10 | 184.333 | 183.333 | 185.133 | ||
566 | 2023.08.14 10:48 | close | 193 | 0.10 | 184.247 | 183.333 | 185.133 | -5.82 | 10694.99 |
567 | 2023.08.14 10:48 | close | 192 | 0.10 | 184.247 | 183.271 | 185.071 | -1.62 | 10693.37 |
568 | 2023.08.14 10:48 | close | 191 | 0.10 | 184.247 | 183.214 | 185.014 | 2.23 | 10695.60 |
569 | 2023.08.14 10:48 | close | 190 | 0.10 | 184.247 | 183.150 | 184.950 | 6.56 | 10702.16 |
570 | 2023.08.14 10:48 | close | 189 | 0.10 | 184.247 | 183.090 | 184.890 | 10.62 | 10712.78 |
571 | 2023.08.14 10:48 | close | 188 | 0.10 | 184.247 | 183.030 | 184.830 | 14.68 | 10727.46 |
572 | 2023.08.14 10:48 | close | 187 | 0.10 | 184.247 | 182.971 | 184.771 | 18.68 | 10746.14 |
573 | 2023.08.14 10:48 | close | 186 | 0.10 | 184.247 | 182.917 | 184.717 | 22.33 | 10768.47 |
574 | 2023.08.14 10:48 | close | 185 | 0.10 | 184.247 | 182.851 | 184.651 | 26.79 | 10795.26 |
575 | 2023.08.14 10:48 | close | 184 | 0.10 | 184.247 | 182.550 | 184.350 | 47.16 | 10842.42 |
576 | 2023.08.14 10:48 | close | 183 | 0.10 | 184.247 | 182.791 | 184.591 | 30.85 | 10873.27 |
577 | 2023.08.14 10:48 | close | 182 | 0.10 | 184.247 | 182.730 | 184.530 | 34.98 | 10908.25 |
578 | 2023.08.14 10:48 | close | 181 | 0.10 | 184.247 | 182.610 | 184.410 | 43.10 | 10951.35 |
579 | 2023.08.14 10:48 | close | 180 | 0.10 | 184.247 | 182.670 | 184.470 | 39.04 | 10990.39 |
580 | 2023.08.15 03:30 | sell | 194 | 0.10 | 184.612 | 0.000 | 0.000 | ||
581 | 2023.08.15 03:30 | modify | 194 | 0.10 | 184.612 | 185.612 | 183.812 | ||
582 | 2023.08.15 05:01 | sell | 195 | 0.10 | 184.551 | 0.000 | 0.000 | ||
583 | 2023.08.15 05:01 | modify | 195 | 0.10 | 184.551 | 185.551 | 183.751 | ||
584 | 2023.08.15 05:06 | sell | 196 | 0.10 | 184.486 | 0.000 | 0.000 | ||
585 | 2023.08.15 05:06 | modify | 196 | 0.10 | 184.486 | 185.486 | 183.686 | ||
586 | 2023.08.15 05:16 | sell | 197 | 0.10 | 184.428 | 0.000 | 0.000 | ||
587 | 2023.08.15 05:16 | modify | 197 | 0.10 | 184.428 | 185.428 | 183.628 | ||
588 | 2023.08.15 06:00 | sell | 198 | 0.10 | 184.678 | 0.000 | 0.000 | ||
589 | 2023.08.15 06:00 | modify | 198 | 0.10 | 184.678 | 185.678 | 183.878 | ||
590 | 2023.08.15 06:00 | sell | 199 | 0.10 | 184.741 | 0.000 | 0.000 | ||
591 | 2023.08.15 06:00 | modify | 199 | 0.10 | 184.741 | 185.741 | 183.941 | ||
592 | 2023.08.15 06:00 | sell | 200 | 0.10 | 184.797 | 0.000 | 0.000 | ||
593 | 2023.08.15 06:00 | modify | 200 | 0.10 | 184.797 | 185.797 | 183.997 | ||
594 | 2023.08.15 06:00 | sell | 201 | 0.10 | 184.856 | 0.000 | 0.000 | ||
595 | 2023.08.15 06:00 | modify | 201 | 0.10 | 184.856 | 185.856 | 184.056 | ||
596 | 2023.08.15 06:00 | sell | 202 | 0.10 | 184.914 | 0.000 | 0.000 | ||
597 | 2023.08.15 06:00 | modify | 202 | 0.10 | 184.914 | 185.914 | 184.114 | ||
598 | 2023.08.15 06:00 | sell | 203 | 0.10 | 184.982 | 0.000 | 0.000 | ||
599 | 2023.08.15 06:00 | modify | 203 | 0.10 | 184.982 | 185.982 | 184.182 | ||
600 | 2023.08.15 06:31 | sell | 204 | 0.10 | 185.033 | 0.000 | 0.000 | ||
601 | 2023.08.15 06:31 | modify | 204 | 0.10 | 185.033 | 186.033 | 184.233 | ||
602 | 2023.08.15 06:33 | sell | 205 | 0.10 | 185.092 | 0.000 | 0.000 | ||
603 | 2023.08.15 06:33 | modify | 205 | 0.10 | 185.092 | 186.092 | 184.292 | ||
604 | 2023.08.15 06:34 | close | 205 | 0.10 | 185.136 | 186.092 | 184.292 | -2.98 | 10987.41 |
605 | 2023.08.15 06:34 | close | 204 | 0.10 | 185.136 | 186.033 | 184.233 | -6.97 | 10980.44 |
606 | 2023.08.15 06:34 | close | 203 | 0.10 | 185.136 | 185.982 | 184.182 | -10.41 | 10970.03 |
607 | 2023.08.15 06:34 | close | 202 | 0.10 | 185.136 | 185.914 | 184.114 | -15.01 | 10955.02 |
608 | 2023.08.15 06:34 | close | 201 | 0.10 | 185.136 | 185.856 | 184.056 | -18.93 | 10936.09 |
609 | 2023.08.15 06:34 | close | 200 | 0.10 | 185.136 | 185.797 | 183.997 | -22.92 | 10913.17 |
610 | 2023.08.15 06:34 | close | 199 | 0.10 | 185.136 | 185.741 | 183.941 | -26.71 | 10886.46 |
611 | 2023.08.15 06:34 | close | 198 | 0.10 | 185.136 | 185.678 | 183.878 | -30.97 | 10855.49 |
612 | 2023.08.15 06:34 | close | 197 | 0.10 | 185.136 | 185.428 | 183.628 | -47.88 | 10807.61 |
613 | 2023.08.15 06:34 | close | 196 | 0.10 | 185.136 | 185.486 | 183.686 | -43.95 | 10763.66 |
614 | 2023.08.15 06:34 | close | 195 | 0.10 | 185.136 | 185.551 | 183.751 | -39.56 | 10724.10 |
615 | 2023.08.15 06:34 | close | 194 | 0.10 | 185.136 | 185.612 | 183.812 | -35.43 | 10688.67 |
616 | 2023.08.16 03:30 | buy | 206 | 0.10 | 184.849 | 0.000 | 0.000 | ||
617 | 2023.08.16 03:30 | modify | 206 | 0.10 | 184.849 | 183.849 | 185.649 | ||
618 | 2023.08.16 03:54 | buy | 207 | 0.10 | 184.788 | 0.000 | 0.000 | ||
619 | 2023.08.16 03:54 | modify | 207 | 0.10 | 184.788 | 183.788 | 185.588 | ||
620 | 2023.08.16 05:01 | buy | 208 | 0.10 | 184.909 | 0.000 | 0.000 | ||
621 | 2023.08.16 05:01 | modify | 208 | 0.10 | 184.909 | 183.909 | 185.709 | ||
622 | 2023.08.16 06:00 | buy | 209 | 0.10 | 184.980 | 0.000 | 0.000 | ||
623 | 2023.08.16 06:00 | modify | 209 | 0.10 | 184.980 | 183.980 | 185.780 | ||
624 | 2023.08.16 06:00 | buy | 210 | 0.10 | 185.039 | 0.000 | 0.000 | ||
625 | 2023.08.16 06:00 | modify | 210 | 0.10 | 185.039 | 184.039 | 185.839 | ||
626 | 2023.08.16 06:00 | buy | 211 | 0.10 | 185.107 | 0.000 | 0.000 | ||
627 | 2023.08.16 06:00 | modify | 211 | 0.10 | 185.107 | 184.107 | 185.907 | ||
628 | 2023.08.16 06:00 | buy | 212 | 0.10 | 185.154 | 0.000 | 0.000 | ||
629 | 2023.08.16 06:00 | modify | 212 | 0.10 | 185.154 | 184.154 | 185.954 | ||
630 | 2023.08.16 07:04 | buy | 213 | 0.10 | 185.209 | 0.000 | 0.000 | ||
631 | 2023.08.16 07:04 | modify | 213 | 0.10 | 185.209 | 184.209 | 186.009 | ||
632 | 2023.08.16 07:14 | buy | 214 | 0.10 | 185.269 | 0.000 | 0.000 | ||
633 | 2023.08.16 07:14 | modify | 214 | 0.10 | 185.269 | 184.269 | 186.069 | ||
634 | 2023.08.16 07:19 | buy | 215 | 0.10 | 185.329 | 0.000 | 0.000 | ||
635 | 2023.08.16 07:19 | modify | 215 | 0.10 | 185.329 | 184.329 | 186.129 | ||
636 | 2023.08.16 07:47 | buy | 216 | 0.10 | 185.389 | 0.000 | 0.000 | ||
637 | 2023.08.16 07:47 | modify | 216 | 0.10 | 185.389 | 184.389 | 186.189 | ||
638 | 2023.08.16 08:11 | buy | 217 | 0.10 | 185.449 | 0.000 | 0.000 | ||
639 | 2023.08.16 08:11 | modify | 217 | 0.10 | 185.449 | 184.449 | 186.249 | ||
640 | 2023.08.16 08:13 | buy | 218 | 0.10 | 185.509 | 0.000 | 0.000 | ||
641 | 2023.08.16 08:13 | modify | 218 | 0.10 | 185.509 | 184.509 | 186.309 | ||
642 | 2023.08.16 08:25 | buy | 219 | 0.10 | 185.571 | 0.000 | 0.000 | ||
643 | 2023.08.16 08:25 | modify | 219 | 0.10 | 185.571 | 184.571 | 186.371 | ||
644 | 2023.08.16 08:30 | t/p | 207 | 0.10 | 185.588 | 183.788 | 185.588 | 54.13 | 10742.80 |
645 | 2023.08.16 08:30 | buy | 220 | 0.10 | 185.649 | 0.000 | 0.000 | ||
646 | 2023.08.16 08:30 | modify | 220 | 0.10 | 185.649 | 184.649 | 186.449 | ||
647 | 2023.08.16 08:31 | t/p | 206 | 0.10 | 185.649 | 183.849 | 185.649 | 54.13 | 10796.93 |
648 | 2023.08.16 08:31 | buy | 221 | 0.10 | 185.697 | 0.000 | 0.000 | ||
649 | 2023.08.16 08:31 | modify | 221 | 0.10 | 185.697 | 184.697 | 186.497 | ||
650 | 2023.08.16 08:31 | close | 221 | 0.10 | 185.672 | 184.697 | 186.497 | -1.69 | 10795.24 |
651 | 2023.08.16 08:31 | close | 220 | 0.10 | 185.672 | 184.649 | 186.449 | 1.56 | 10796.80 |
652 | 2023.08.16 08:31 | close | 219 | 0.10 | 185.672 | 184.571 | 186.371 | 6.84 | 10803.64 |
653 | 2023.08.16 08:31 | close | 218 | 0.10 | 185.672 | 184.509 | 186.309 | 11.03 | 10814.67 |
654 | 2023.08.16 08:31 | close | 217 | 0.10 | 185.672 | 184.449 | 186.249 | 15.09 | 10829.76 |
655 | 2023.08.16 08:31 | close | 216 | 0.10 | 185.672 | 184.389 | 186.189 | 19.15 | 10848.91 |
656 | 2023.08.16 08:31 | close | 215 | 0.10 | 185.672 | 184.329 | 186.129 | 23.21 | 10872.12 |
657 | 2023.08.16 08:31 | close | 214 | 0.10 | 185.672 | 184.269 | 186.069 | 27.27 | 10899.39 |
658 | 2023.08.16 08:31 | close | 213 | 0.10 | 185.672 | 184.209 | 186.009 | 31.33 | 10930.72 |
659 | 2023.08.16 08:31 | close | 212 | 0.10 | 185.672 | 184.154 | 185.954 | 35.05 | 10965.77 |
660 | 2023.08.16 08:31 | close | 211 | 0.10 | 185.672 | 184.107 | 185.907 | 38.23 | 11004.00 |
661 | 2023.08.16 08:31 | close | 210 | 0.10 | 185.672 | 184.039 | 185.839 | 42.83 | 11046.83 |
662 | 2023.08.16 08:31 | close | 209 | 0.10 | 185.672 | 183.980 | 185.780 | 46.83 | 11093.66 |
663 | 2023.08.16 08:31 | close | 208 | 0.10 | 185.672 | 183.909 | 185.709 | 51.63 | 11145.29 |
664 | 2023.08.17 03:30 | sell | 222 | 0.10 | 186.152 | 0.000 | 0.000 | ||
665 | 2023.08.17 03:30 | modify | 222 | 0.10 | 186.152 | 187.152 | 185.352 | ||
666 | 2023.08.17 04:18 | sell | 223 | 0.10 | 186.212 | 0.000 | 0.000 | ||
667 | 2023.08.17 04:18 | modify | 223 | 0.10 | 186.212 | 187.212 | 185.412 | ||
668 | 2023.08.17 04:58 | sell | 224 | 0.10 | 186.272 | 0.000 | 0.000 | ||
669 | 2023.08.17 04:58 | modify | 224 | 0.10 | 186.272 | 187.272 | 185.472 | ||
670 | 2023.08.17 06:36 | sell | 225 | 0.10 | 186.334 | 0.000 | 0.000 | ||
671 | 2023.08.17 06:36 | modify | 225 | 0.10 | 186.334 | 187.334 | 185.534 | ||
672 | 2023.08.17 06:55 | sell | 226 | 0.10 | 186.394 | 0.000 | 0.000 | ||
673 | 2023.08.17 06:55 | modify | 226 | 0.10 | 186.394 | 187.394 | 185.594 | ||
674 | 2023.08.17 06:59 | sell | 227 | 0.10 | 186.452 | 0.000 | 0.000 | ||
675 | 2023.08.17 06:59 | modify | 227 | 0.10 | 186.452 | 187.452 | 185.652 | ||
676 | 2023.08.17 08:24 | sell | 228 | 0.10 | 186.088 | 0.000 | 0.000 | ||
677 | 2023.08.17 08:24 | modify | 228 | 0.10 | 186.088 | 187.088 | 185.288 | ||
678 | 2023.08.17 08:57 | sell | 229 | 0.10 | 186.030 | 0.000 | 0.000 | ||
679 | 2023.08.17 08:57 | modify | 229 | 0.10 | 186.030 | 187.030 | 185.230 | ||
680 | 2023.08.17 08:58 | sell | 230 | 0.10 | 185.971 | 0.000 | 0.000 | ||
681 | 2023.08.17 08:58 | modify | 230 | 0.10 | 185.971 | 186.971 | 185.171 | ||
682 | 2023.08.17 08:59 | sell | 231 | 0.10 | 185.905 | 0.000 | 0.000 | ||
683 | 2023.08.17 08:59 | modify | 231 | 0.10 | 185.905 | 186.905 | 185.105 | ||
684 | 2023.08.17 09:05 | sell | 232 | 0.10 | 185.852 | 0.000 | 0.000 | ||
685 | 2023.08.17 09:05 | modify | 232 | 0.10 | 185.852 | 186.852 | 185.052 | ||
686 | 2023.08.17 09:26 | sell | 233 | 0.10 | 185.791 | 0.000 | 0.000 | ||
687 | 2023.08.17 09:26 | modify | 233 | 0.10 | 185.791 | 186.791 | 184.991 | ||
688 | 2023.08.17 10:00 | buy | 234 | 0.10 | 186.011 | 0.000 | 0.000 | ||
689 | 2023.08.17 10:00 | modify | 234 | 0.10 | 186.011 | 185.011 | 186.811 | ||
690 | 2023.08.17 10:01 | buy | 235 | 0.10 | 186.073 | 0.000 | 0.000 | ||
691 | 2023.08.17 10:01 | modify | 235 | 0.10 | 186.073 | 185.073 | 186.873 | ||
692 | 2023.08.17 10:11 | buy | 236 | 0.10 | 186.135 | 0.000 | 0.000 | ||
693 | 2023.08.17 10:11 | modify | 236 | 0.10 | 186.135 | 185.135 | 186.935 | ||
694 | 2023.08.17 10:18 | buy | 237 | 0.10 | 186.194 | 0.000 | 0.000 | ||
695 | 2023.08.17 10:18 | modify | 237 | 0.10 | 186.194 | 185.194 | 186.994 | ||
696 | 2023.08.17 10:26 | buy | 238 | 0.10 | 186.254 | 0.000 | 0.000 | ||
697 | 2023.08.17 10:26 | modify | 238 | 0.10 | 186.254 | 185.254 | 187.054 | ||
698 | 2023.08.17 10:35 | buy | 239 | 0.10 | 186.312 | 0.000 | 0.000 | ||
699 | 2023.08.17 10:35 | modify | 239 | 0.10 | 186.312 | 185.312 | 187.112 | ||
700 | 2023.08.17 14:30 | buy | 240 | 0.10 | 186.376 | 0.000 | 0.000 | ||
701 | 2023.08.17 14:30 | modify | 240 | 0.10 | 186.376 | 185.376 | 187.176 | ||
702 | 2023.08.17 19:15 | sell | 241 | 0.10 | 185.727 | 0.000 | 0.000 | ||
703 | 2023.08.17 19:15 | modify | 241 | 0.10 | 185.727 | 186.727 | 184.927 | ||
704 | 2023.08.17 19:16 | sell | 242 | 0.10 | 185.672 | 0.000 | 0.000 | ||
705 | 2023.08.17 19:16 | modify | 242 | 0.10 | 185.672 | 186.672 | 184.872 | ||
706 | 2023.08.17 19:24 | t/p | 227 | 0.10 | 185.652 | 187.452 | 185.652 | 54.10 | 11199.39 |
707 | 2023.08.17 19:24 | sell | 243 | 0.10 | 185.608 | 0.000 | 0.000 | ||
708 | 2023.08.17 19:24 | modify | 243 | 0.10 | 185.608 | 186.608 | 184.808 | ||
709 | 2023.08.17 20:00 | buy | 244 | 0.10 | 185.773 | 0.000 | 0.000 | ||
710 | 2023.08.17 20:00 | modify | 244 | 0.10 | 185.773 | 184.773 | 186.573 | ||
711 | 2023.08.17 20:09 | buy | 245 | 0.10 | 185.836 | 0.000 | 0.000 | ||
712 | 2023.08.17 20:09 | modify | 245 | 0.10 | 185.836 | 184.836 | 186.636 | ||
713 | 2023.08.17 20:12 | buy | 246 | 0.10 | 185.892 | 0.000 | 0.000 | ||
714 | 2023.08.17 20:12 | modify | 246 | 0.10 | 185.892 | 184.892 | 186.692 | ||
715 | 2023.08.17 22:00 | close | 246 | 0.10 | 185.835 | 184.892 | 186.692 | -3.85 | 11195.54 |
716 | 2023.08.17 22:00 | close | 245 | 0.10 | 185.835 | 184.836 | 186.636 | -0.06 | 11195.48 |
717 | 2023.08.17 22:00 | close | 244 | 0.10 | 185.835 | 184.773 | 186.573 | 4.20 | 11199.68 |
718 | 2023.08.17 22:00 | close | 243 | 0.10 | 185.875 | 186.608 | 184.808 | -18.05 | 11181.63 |
719 | 2023.08.17 22:00 | close | 242 | 0.10 | 185.875 | 186.672 | 184.872 | -13.72 | 11167.91 |
720 | 2023.08.17 22:00 | close | 241 | 0.10 | 185.875 | 186.727 | 184.927 | -10.01 | 11157.90 |
721 | 2023.08.17 22:00 | close | 240 | 0.10 | 185.835 | 185.376 | 187.176 | -36.60 | 11121.30 |
722 | 2023.08.17 22:00 | close | 239 | 0.10 | 185.835 | 185.312 | 187.112 | -32.27 | 11089.03 |
723 | 2023.08.17 22:00 | close | 238 | 0.10 | 185.835 | 185.254 | 187.054 | -28.35 | 11060.68 |
724 | 2023.08.17 22:00 | close | 237 | 0.10 | 185.835 | 185.194 | 186.994 | -24.29 | 11036.39 |
725 | 2023.08.17 22:00 | close | 236 | 0.10 | 185.835 | 185.135 | 186.935 | -20.29 | 11016.10 |
726 | 2023.08.17 22:00 | close | 235 | 0.10 | 185.835 | 185.073 | 186.873 | -16.10 | 11000.00 |
727 | 2023.08.17 22:00 | close | 234 | 0.10 | 185.835 | 185.011 | 186.811 | -11.90 | 10988.10 |
728 | 2023.08.17 22:00 | close | 233 | 0.10 | 185.875 | 186.791 | 184.991 | -5.68 | 10982.42 |
729 | 2023.08.17 22:00 | close | 232 | 0.10 | 185.875 | 186.852 | 185.052 | -1.55 | 10980.87 |
730 | 2023.08.17 22:00 | close | 231 | 0.10 | 185.875 | 186.905 | 185.105 | 2.03 | 10982.90 |
731 | 2023.08.17 22:00 | close | 230 | 0.10 | 185.875 | 186.971 | 185.171 | 6.49 | 10989.39 |
732 | 2023.08.17 22:00 | close | 229 | 0.10 | 185.875 | 187.030 | 185.230 | 10.48 | 10999.87 |
733 | 2023.08.17 22:00 | close | 228 | 0.10 | 185.875 | 187.088 | 185.288 | 14.41 | 11014.28 |
734 | 2023.08.17 22:00 | close | 226 | 0.10 | 185.875 | 187.394 | 185.594 | 35.10 | 11049.38 |
735 | 2023.08.17 22:00 | close | 225 | 0.10 | 185.875 | 187.334 | 185.534 | 31.04 | 11080.42 |
736 | 2023.08.17 22:00 | close | 224 | 0.10 | 185.875 | 187.272 | 185.472 | 26.85 | 11107.27 |
737 | 2023.08.17 22:00 | close | 223 | 0.10 | 185.875 | 187.212 | 185.412 | 22.79 | 11130.06 |
738 | 2023.08.17 22:00 | close | 222 | 0.10 | 185.875 | 187.152 | 185.352 | 18.73 | 11148.79 |
739 | 2023.08.18 03:30 | buy | 247 | 0.10 | 185.473 | 0.000 | 0.000 | ||
740 | 2023.08.18 03:30 | modify | 247 | 0.10 | 185.473 | 184.473 | 186.273 | ||
741 | 2023.08.18 03:47 | buy | 248 | 0.10 | 185.412 | 0.000 | 0.000 | ||
742 | 2023.08.18 03:47 | modify | 248 | 0.10 | 185.412 | 184.412 | 186.212 | ||
743 | 2023.08.18 03:47 | buy | 249 | 0.10 | 185.351 | 0.000 | 0.000 | ||
744 | 2023.08.18 03:47 | modify | 249 | 0.10 | 185.351 | 184.351 | 186.151 | ||
745 | 2023.08.18 05:15 | buy | 250 | 0.10 | 185.292 | 0.000 | 0.000 | ||
746 | 2023.08.18 05:15 | modify | 250 | 0.10 | 185.292 | 184.292 | 186.092 | ||
747 | 2023.08.18 05:18 | buy | 251 | 0.10 | 185.233 | 0.000 | 0.000 | ||
748 | 2023.08.18 05:18 | modify | 251 | 0.10 | 185.233 | 184.233 | 186.033 | ||
749 | 2023.08.18 06:00 | buy | 252 | 0.10 | 185.106 | 0.000 | 0.000 | ||
750 | 2023.08.18 06:00 | modify | 252 | 0.10 | 185.106 | 184.106 | 185.906 | ||
751 | 2023.08.18 06:00 | buy | 253 | 0.10 | 185.191 | 0.000 | 0.000 | ||
752 | 2023.08.18 06:00 | modify | 253 | 0.10 | 185.191 | 184.191 | 185.991 | ||
753 | 2023.08.18 06:08 | buy | 254 | 0.10 | 185.053 | 0.000 | 0.000 | ||
754 | 2023.08.18 06:08 | modify | 254 | 0.10 | 185.053 | 184.053 | 185.853 | ||
755 | 2023.08.18 06:10 | buy | 255 | 0.10 | 184.992 | 0.000 | 0.000 | ||
756 | 2023.08.18 06:10 | modify | 255 | 0.10 | 184.992 | 183.992 | 185.792 | ||
757 | 2023.08.18 06:23 | buy | 256 | 0.10 | 184.933 | 0.000 | 0.000 | ||
758 | 2023.08.18 06:23 | modify | 256 | 0.10 | 184.933 | 183.933 | 185.733 | ||
759 | 2023.08.18 06:30 | buy | 257 | 0.10 | 184.862 | 0.000 | 0.000 | ||
760 | 2023.08.18 06:30 | modify | 257 | 0.10 | 184.862 | 183.862 | 185.662 | ||
761 | 2023.08.18 06:32 | close | 257 | 0.10 | 184.769 | 183.862 | 185.662 | -6.29 | 11142.50 |
762 | 2023.08.18 06:32 | close | 256 | 0.10 | 184.769 | 183.933 | 185.733 | -11.09 | 11131.41 |
763 | 2023.08.18 06:32 | close | 255 | 0.10 | 184.769 | 183.992 | 185.792 | -15.09 | 11116.32 |
764 | 2023.08.18 06:32 | close | 254 | 0.10 | 184.769 | 184.053 | 185.853 | -19.21 | 11097.11 |
765 | 2023.08.18 06:32 | close | 253 | 0.10 | 184.769 | 184.191 | 185.991 | -28.55 | 11068.56 |
766 | 2023.08.18 06:32 | close | 252 | 0.10 | 184.769 | 184.106 | 185.906 | -22.80 | 11045.76 |
767 | 2023.08.18 06:32 | close | 251 | 0.10 | 184.769 | 184.233 | 186.033 | -31.39 | 11014.37 |
768 | 2023.08.18 06:32 | close | 250 | 0.10 | 184.769 | 184.292 | 186.092 | -35.39 | 10978.98 |
769 | 2023.08.18 06:32 | close | 249 | 0.10 | 184.769 | 184.351 | 186.151 | -39.38 | 10939.60 |
770 | 2023.08.18 06:32 | close | 248 | 0.10 | 184.769 | 184.412 | 186.212 | -43.50 | 10896.10 |
771 | 2023.08.18 06:32 | close | 247 | 0.10 | 184.769 | 184.473 | 186.273 | -47.63 | 10848.47 |
772 | 2023.08.21 03:30 | sell | 258 | 0.10 | 185.207 | 0.000 | 0.000 | ||
773 | 2023.08.21 03:30 | modify | 258 | 0.10 | 185.207 | 186.207 | 184.407 | ||
774 | 2023.08.21 03:34 | sell | 259 | 0.10 | 185.269 | 0.000 | 0.000 | ||
775 | 2023.08.21 03:34 | modify | 259 | 0.10 | 185.269 | 186.269 | 184.469 | ||
776 | 2023.08.21 04:13 | sell | 260 | 0.10 | 185.143 | 0.000 | 0.000 | ||
777 | 2023.08.21 04:13 | modify | 260 | 0.10 | 185.143 | 186.143 | 184.343 | ||
778 | 2023.08.21 06:58 | sell | 261 | 0.10 | 185.086 | 0.000 | 0.000 | ||
779 | 2023.08.21 06:58 | modify | 261 | 0.10 | 185.086 | 186.086 | 184.286 | ||
780 | 2023.08.21 07:01 | sell | 262 | 0.10 | 185.027 | 0.000 | 0.000 | ||
781 | 2023.08.21 07:01 | modify | 262 | 0.10 | 185.027 | 186.027 | 184.227 | ||
782 | 2023.08.21 09:00 | sell | 263 | 0.10 | 185.327 | 0.000 | 0.000 | ||
783 | 2023.08.21 09:00 | modify | 263 | 0.10 | 185.327 | 186.327 | 184.527 | ||
784 | 2023.08.21 09:08 | sell | 264 | 0.10 | 185.390 | 0.000 | 0.000 | ||
785 | 2023.08.21 09:08 | modify | 264 | 0.10 | 185.390 | 186.390 | 184.590 | ||
786 | 2023.08.21 09:24 | sell | 265 | 0.10 | 185.449 | 0.000 | 0.000 | ||
787 | 2023.08.21 09:24 | modify | 265 | 0.10 | 185.449 | 186.449 | 184.649 | ||
788 | 2023.08.21 09:32 | sell | 266 | 0.10 | 185.514 | 0.000 | 0.000 | ||
789 | 2023.08.21 09:32 | modify | 266 | 0.10 | 185.514 | 186.514 | 184.714 | ||
790 | 2023.08.21 09:42 | sell | 267 | 0.10 | 185.568 | 0.000 | 0.000 | ||
791 | 2023.08.21 09:42 | modify | 267 | 0.10 | 185.568 | 186.568 | 184.768 | ||
792 | 2023.08.21 09:46 | sell | 268 | 0.10 | 185.629 | 0.000 | 0.000 | ||
793 | 2023.08.21 09:46 | modify | 268 | 0.10 | 185.629 | 186.629 | 184.829 | ||
794 | 2023.08.21 09:57 | sell | 269 | 0.10 | 185.687 | 0.000 | 0.000 | ||
795 | 2023.08.21 09:57 | modify | 269 | 0.10 | 185.687 | 186.687 | 184.887 | ||
796 | 2023.08.21 09:57 | close | 269 | 0.10 | 185.728 | 186.687 | 184.887 | -2.77 | 10845.70 |
797 | 2023.08.21 09:57 | close | 268 | 0.10 | 185.728 | 186.629 | 184.829 | -6.69 | 10839.01 |
798 | 2023.08.21 09:57 | close | 267 | 0.10 | 185.728 | 186.568 | 184.768 | -10.82 | 10828.19 |
799 | 2023.08.21 09:57 | close | 266 | 0.10 | 185.728 | 186.514 | 184.714 | -14.47 | 10813.72 |
800 | 2023.08.21 09:57 | close | 265 | 0.10 | 185.728 | 186.449 | 184.649 | -18.86 | 10794.86 |
801 | 2023.08.21 09:57 | close | 264 | 0.10 | 185.728 | 186.390 | 184.590 | -22.85 | 10772.01 |
802 | 2023.08.21 09:57 | close | 263 | 0.10 | 185.728 | 186.327 | 184.527 | -27.11 | 10744.90 |
803 | 2023.08.21 09:57 | close | 262 | 0.10 | 185.728 | 186.027 | 184.227 | -47.40 | 10697.50 |
804 | 2023.08.21 09:57 | close | 261 | 0.10 | 185.728 | 186.086 | 184.286 | -43.41 | 10654.09 |
805 | 2023.08.21 09:57 | close | 260 | 0.10 | 185.728 | 186.143 | 184.343 | -39.56 | 10614.53 |
806 | 2023.08.21 09:57 | close | 259 | 0.10 | 185.728 | 186.269 | 184.469 | -31.04 | 10583.49 |
807 | 2023.08.21 09:57 | close | 258 | 0.10 | 185.728 | 186.207 | 184.407 | -35.23 | 10548.26 |
808 | 2023.08.22 03:30 | sell | 270 | 0.10 | 186.352 | 0.000 | 0.000 | ||
809 | 2023.08.22 03:30 | modify | 270 | 0.10 | 186.352 | 187.352 | 185.552 | ||
810 | 2023.08.22 03:42 | sell | 271 | 0.10 | 186.413 | 0.000 | 0.000 | ||
811 | 2023.08.22 03:42 | modify | 271 | 0.10 | 186.413 | 187.413 | 185.613 | ||
812 | 2023.08.22 03:51 | sell | 272 | 0.10 | 186.475 | 0.000 | 0.000 | ||
813 | 2023.08.22 03:51 | modify | 272 | 0.10 | 186.475 | 187.475 | 185.675 | ||
814 | 2023.08.22 03:53 | sell | 273 | 0.10 | 186.532 | 0.000 | 0.000 | ||
815 | 2023.08.22 03:53 | modify | 273 | 0.10 | 186.532 | 187.532 | 185.732 | ||
816 | 2023.08.22 06:00 | sell | 274 | 0.10 | 186.598 | 0.000 | 0.000 | ||
817 | 2023.08.22 06:00 | modify | 274 | 0.10 | 186.598 | 187.598 | 185.798 | ||
818 | 2023.08.22 06:10 | sell | 275 | 0.10 | 186.652 | 0.000 | 0.000 | ||
819 | 2023.08.22 06:10 | modify | 275 | 0.10 | 186.652 | 187.652 | 185.852 | ||
820 | 2023.08.22 08:14 | sell | 276 | 0.10 | 186.292 | 0.000 | 0.000 | ||
821 | 2023.08.22 08:14 | modify | 276 | 0.10 | 186.292 | 187.292 | 185.492 | ||
822 | 2023.08.22 08:18 | sell | 277 | 0.10 | 186.229 | 0.000 | 0.000 | ||
823 | 2023.08.22 08:18 | modify | 277 | 0.10 | 186.229 | 187.229 | 185.429 | ||
824 | 2023.08.22 08:50 | sell | 278 | 0.10 | 186.171 | 0.000 | 0.000 | ||
825 | 2023.08.22 08:50 | modify | 278 | 0.10 | 186.171 | 187.171 | 185.371 | ||
826 | 2023.08.22 08:53 | sell | 279 | 0.10 | 186.110 | 0.000 | 0.000 | ||
827 | 2023.08.22 08:53 | modify | 279 | 0.10 | 186.110 | 187.110 | 185.310 | ||
828 | 2023.08.22 09:23 | sell | 280 | 0.10 | 186.050 | 0.000 | 0.000 | ||
829 | 2023.08.22 09:23 | modify | 280 | 0.10 | 186.050 | 187.050 | 185.250 | ||
830 | 2023.08.22 10:00 | buy | 281 | 0.10 | 186.210 | 0.000 | 0.000 | ||
831 | 2023.08.22 10:00 | modify | 281 | 0.10 | 186.210 | 185.210 | 187.010 | ||
832 | 2023.08.22 10:07 | buy | 282 | 0.10 | 186.151 | 0.000 | 0.000 | ||
833 | 2023.08.22 10:07 | modify | 282 | 0.10 | 186.151 | 185.151 | 186.951 | ||
834 | 2023.08.22 10:16 | buy | 283 | 0.10 | 186.089 | 0.000 | 0.000 | ||
835 | 2023.08.22 10:16 | modify | 283 | 0.10 | 186.089 | 185.089 | 186.889 | ||
836 | 2023.08.22 10:19 | buy | 284 | 0.10 | 186.030 | 0.000 | 0.000 | ||
837 | 2023.08.22 10:19 | modify | 284 | 0.10 | 186.030 | 185.030 | 186.830 | ||
838 | 2023.08.22 10:50 | buy | 285 | 0.10 | 185.970 | 0.000 | 0.000 | ||
839 | 2023.08.22 10:50 | modify | 285 | 0.10 | 185.970 | 184.970 | 186.770 | ||
840 | 2023.08.22 13:41 | buy | 286 | 0.10 | 185.912 | 0.000 | 0.000 | ||
841 | 2023.08.22 13:41 | modify | 286 | 0.10 | 185.912 | 184.912 | 186.712 | ||
842 | 2023.08.22 13:53 | t/p | 275 | 0.10 | 185.852 | 187.652 | 185.852 | 54.10 | 10602.36 |
843 | 2023.08.22 13:53 | buy | 287 | 0.10 | 185.849 | 0.000 | 0.000 | ||
844 | 2023.08.22 13:53 | modify | 287 | 0.10 | 185.849 | 184.849 | 186.649 | ||
845 | 2023.08.22 14:00 | t/p | 274 | 0.10 | 185.798 | 187.598 | 185.798 | 54.09 | 10656.45 |
846 | 2023.08.22 14:00 | buy | 288 | 0.10 | 185.792 | 0.000 | 0.000 | ||
847 | 2023.08.22 14:00 | modify | 288 | 0.10 | 185.792 | 184.792 | 186.592 | ||
848 | 2023.08.22 14:45 | t/p | 273 | 0.10 | 185.732 | 187.532 | 185.732 | 54.10 | 10710.55 |
849 | 2023.08.22 14:45 | buy | 289 | 0.10 | 185.731 | 0.000 | 0.000 | ||
850 | 2023.08.22 14:45 | modify | 289 | 0.10 | 185.731 | 184.731 | 186.531 | ||
851 | 2023.08.22 15:06 | t/p | 272 | 0.10 | 185.675 | 187.475 | 185.675 | 54.10 | 10764.65 |
852 | 2023.08.22 15:06 | buy | 290 | 0.10 | 185.672 | 0.000 | 0.000 | ||
853 | 2023.08.22 15:06 | modify | 290 | 0.10 | 185.672 | 184.672 | 186.472 | ||
854 | 2023.08.22 16:20 | t/p | 271 | 0.10 | 185.613 | 187.413 | 185.613 | 54.09 | 10818.74 |
855 | 2023.08.22 16:20 | buy | 291 | 0.10 | 185.610 | 0.000 | 0.000 | ||
856 | 2023.08.22 16:20 | modify | 291 | 0.10 | 185.610 | 184.610 | 186.410 | ||
857 | 2023.08.22 21:10 | t/p | 270 | 0.10 | 185.552 | 187.352 | 185.552 | 54.10 | 10872.84 |
858 | 2023.08.22 21:10 | buy | 292 | 0.10 | 185.546 | 0.000 | 0.000 | ||
859 | 2023.08.22 21:10 | modify | 292 | 0.10 | 185.546 | 184.546 | 186.346 | ||
860 | 2023.08.22 22:00 | close | 292 | 0.10 | 185.636 | 184.546 | 186.346 | 6.09 | 10878.93 |
861 | 2023.08.22 22:00 | close | 291 | 0.10 | 185.636 | 184.610 | 186.410 | 1.76 | 10880.69 |
862 | 2023.08.22 22:00 | close | 290 | 0.10 | 185.636 | 184.672 | 186.472 | -2.44 | 10878.25 |
863 | 2023.08.22 22:00 | close | 289 | 0.10 | 185.636 | 184.731 | 186.531 | -6.43 | 10871.82 |
864 | 2023.08.22 22:00 | close | 288 | 0.10 | 185.636 | 184.792 | 186.592 | -10.56 | 10861.26 |
865 | 2023.08.22 22:00 | close | 287 | 0.10 | 185.636 | 184.849 | 186.649 | -14.41 | 10846.85 |
866 | 2023.08.22 22:00 | close | 286 | 0.10 | 185.636 | 184.912 | 186.712 | -18.68 | 10828.17 |
867 | 2023.08.22 22:00 | close | 285 | 0.10 | 185.636 | 184.970 | 186.770 | -22.60 | 10805.57 |
868 | 2023.08.22 22:00 | close | 284 | 0.10 | 185.636 | 185.030 | 186.830 | -26.66 | 10778.91 |
869 | 2023.08.22 22:00 | close | 283 | 0.10 | 185.636 | 185.089 | 186.889 | -30.65 | 10748.26 |
870 | 2023.08.22 22:00 | close | 282 | 0.10 | 185.636 | 185.151 | 186.951 | -34.85 | 10713.41 |
871 | 2023.08.22 22:00 | close | 281 | 0.10 | 185.636 | 185.210 | 187.010 | -38.84 | 10674.57 |
872 | 2023.08.22 22:00 | close | 280 | 0.10 | 185.676 | 187.050 | 185.250 | 25.29 | 10699.86 |
873 | 2023.08.22 22:00 | close | 279 | 0.10 | 185.676 | 187.110 | 185.310 | 29.34 | 10729.20 |
874 | 2023.08.22 22:00 | close | 278 | 0.10 | 185.676 | 187.171 | 185.371 | 33.47 | 10762.67 |
875 | 2023.08.22 22:00 | close | 277 | 0.10 | 185.676 | 187.229 | 185.429 | 37.39 | 10800.06 |
876 | 2023.08.22 22:00 | close | 276 | 0.10 | 185.676 | 187.292 | 185.492 | 41.65 | 10841.71 |
877 | 2023.08.23 03:30 | buy | 293 | 0.10 | 185.637 | 0.000 | 0.000 | ||
878 | 2023.08.23 03:30 | modify | 293 | 0.10 | 185.637 | 184.637 | 186.437 | ||
879 | 2023.08.23 03:37 | buy | 294 | 0.10 | 185.699 | 0.000 | 0.000 | ||
880 | 2023.08.23 03:37 | modify | 294 | 0.10 | 185.699 | 184.699 | 186.499 | ||
881 | 2023.08.23 04:04 | buy | 295 | 0.10 | 185.759 | 0.000 | 0.000 | ||
882 | 2023.08.23 04:04 | modify | 295 | 0.10 | 185.759 | 184.759 | 186.559 | ||
883 | 2023.08.23 05:12 | buy | 296 | 0.10 | 185.822 | 0.000 | 0.000 | ||
884 | 2023.08.23 05:12 | modify | 296 | 0.10 | 185.822 | 184.822 | 186.622 | ||
885 | 2023.08.23 06:27 | buy | 297 | 0.10 | 185.567 | 0.000 | 0.000 | ||
886 | 2023.08.23 06:27 | modify | 297 | 0.10 | 185.567 | 184.567 | 186.367 | ||
887 | 2023.08.23 07:00 | sell | 298 | 0.10 | 185.773 | 0.000 | 0.000 | ||
888 | 2023.08.23 07:00 | modify | 298 | 0.10 | 185.773 | 186.773 | 184.973 | ||
889 | 2023.08.23 07:00 | sell | 299 | 0.10 | 185.859 | 0.000 | 0.000 | ||
890 | 2023.08.23 07:00 | modify | 299 | 0.10 | 185.859 | 186.859 | 185.059 | ||
891 | 2023.08.23 07:10 | sell | 300 | 0.10 | 185.897 | 0.000 | 0.000 | ||
892 | 2023.08.23 07:10 | modify | 300 | 0.10 | 185.897 | 186.897 | 185.097 | ||
893 | 2023.08.23 07:30 | sell | 301 | 0.10 | 185.709 | 0.000 | 0.000 | ||
894 | 2023.08.23 07:30 | modify | 301 | 0.10 | 185.709 | 186.709 | 184.909 | ||
895 | 2023.08.23 07:30 | sell | 302 | 0.10 | 185.656 | 0.000 | 0.000 | ||
896 | 2023.08.23 07:30 | modify | 302 | 0.10 | 185.656 | 186.656 | 184.856 | ||
897 | 2023.08.23 07:30 | sell | 303 | 0.10 | 185.588 | 0.000 | 0.000 | ||
898 | 2023.08.23 07:30 | modify | 303 | 0.10 | 185.588 | 186.588 | 184.788 | ||
899 | 2023.08.23 07:31 | sell | 304 | 0.10 | 185.535 | 0.000 | 0.000 | ||
900 | 2023.08.23 07:31 | modify | 304 | 0.10 | 185.535 | 186.535 | 184.735 | ||
901 | 2023.08.23 07:31 | sell | 305 | 0.10 | 185.472 | 0.000 | 0.000 | ||
902 | 2023.08.23 07:31 | modify | 305 | 0.10 | 185.472 | 186.472 | 184.672 | ||
903 | 2023.08.23 07:31 | sell | 306 | 0.10 | 185.417 | 0.000 | 0.000 | ||
904 | 2023.08.23 07:31 | modify | 306 | 0.10 | 185.417 | 186.417 | 184.617 | ||
905 | 2023.08.23 07:32 | sell | 307 | 0.10 | 185.356 | 0.000 | 0.000 | ||
906 | 2023.08.23 07:32 | modify | 307 | 0.10 | 185.356 | 186.356 | 184.556 | ||
907 | 2023.08.23 07:32 | sell | 308 | 0.10 | 185.292 | 0.000 | 0.000 | ||
908 | 2023.08.23 07:32 | modify | 308 | 0.10 | 185.292 | 186.292 | 184.492 | ||
909 | 2023.08.23 07:33 | sell | 309 | 0.10 | 185.237 | 0.000 | 0.000 | ||
910 | 2023.08.23 07:33 | modify | 309 | 0.10 | 185.237 | 186.237 | 184.437 | ||
911 | 2023.08.23 07:33 | sell | 310 | 0.10 | 185.177 | 0.000 | 0.000 | ||
912 | 2023.08.23 07:33 | modify | 310 | 0.10 | 185.177 | 186.177 | 184.377 | ||
913 | 2023.08.23 07:33 | sell | 311 | 0.10 | 185.112 | 0.000 | 0.000 | ||
914 | 2023.08.23 07:33 | modify | 311 | 0.10 | 185.112 | 186.112 | 184.312 | ||
915 | 2023.08.23 07:35 | t/p | 300 | 0.10 | 185.097 | 186.897 | 185.097 | 54.10 | 10895.81 |
916 | 2023.08.23 07:35 | sell | 312 | 0.10 | 185.057 | 0.000 | 0.000 | ||
917 | 2023.08.23 07:35 | modify | 312 | 0.10 | 185.057 | 186.057 | 184.257 | ||
918 | 2023.08.23 07:36 | t/p | 299 | 0.10 | 185.059 | 186.859 | 185.059 | 54.10 | 10949.91 |
919 | 2023.08.23 07:36 | sell | 313 | 0.10 | 184.995 | 0.000 | 0.000 | ||
920 | 2023.08.23 07:36 | modify | 313 | 0.10 | 184.995 | 185.995 | 184.195 | ||
921 | 2023.08.23 07:37 | sell | 314 | 0.10 | 184.936 | 0.000 | 0.000 | ||
922 | 2023.08.23 07:37 | modify | 314 | 0.10 | 184.936 | 185.936 | 184.136 | ||
923 | 2023.08.23 07:37 | t/p | 298 | 0.10 | 184.973 | 186.773 | 184.973 | 54.10 | 11004.01 |
924 | 2023.08.23 07:37 | sell | 315 | 0.10 | 184.873 | 0.000 | 0.000 | ||
925 | 2023.08.23 07:37 | modify | 315 | 0.10 | 184.873 | 185.873 | 184.073 | ||
926 | 2023.08.23 07:37 | t/p | 301 | 0.10 | 184.909 | 186.709 | 184.909 | 54.10 | 11058.11 |
927 | 2023.08.23 07:38 | s/l | 296 | 0.10 | 184.822 | 184.822 | 186.622 | -67.67 | 10990.44 |
928 | 2023.08.23 07:38 | t/p | 302 | 0.10 | 184.856 | 186.656 | 184.856 | 54.09 | 11044.53 |
929 | 2023.08.23 07:38 | sell | 316 | 0.10 | 184.815 | 0.000 | 0.000 | ||
930 | 2023.08.23 07:38 | modify | 316 | 0.10 | 184.815 | 185.815 | 184.015 | ||
931 | 2023.08.23 08:30 | s/l | 294 | 0.10 | 184.699 | 184.699 | 186.499 | -67.66 | 10976.87 |
932 | 2023.08.23 08:30 | s/l | 295 | 0.10 | 184.759 | 184.759 | 186.559 | -67.66 | 10909.21 |
933 | 2023.08.23 08:30 | t/p | 303 | 0.10 | 184.788 | 186.588 | 184.788 | 54.10 | 10963.31 |
934 | 2023.08.23 08:30 | t/p | 304 | 0.10 | 184.735 | 186.535 | 184.735 | 54.10 | 11017.41 |
935 | 2023.08.23 08:30 | sell | 317 | 0.10 | 184.698 | 0.000 | 0.000 | ||
936 | 2023.08.23 08:30 | modify | 317 | 0.10 | 184.698 | 185.698 | 183.898 | ||
937 | 2023.08.23 08:30 | s/l | 293 | 0.10 | 184.637 | 184.637 | 186.437 | -67.66 | 10949.75 |
938 | 2023.08.23 08:30 | t/p | 305 | 0.10 | 184.672 | 186.472 | 184.672 | 54.10 | 11003.85 |
939 | 2023.08.23 08:30 | t/p | 306 | 0.10 | 184.617 | 186.417 | 184.617 | 54.10 | 11057.95 |
940 | 2023.08.23 08:30 | close | 317 | 0.10 | 184.609 | 185.698 | 183.898 | 6.02 | 11063.97 |
941 | 2023.08.23 08:30 | close | 316 | 0.10 | 184.609 | 185.815 | 184.015 | 13.93 | 11077.90 |
942 | 2023.08.23 08:30 | close | 315 | 0.10 | 184.609 | 185.873 | 184.073 | 17.86 | 11095.76 |
943 | 2023.08.23 08:30 | close | 314 | 0.10 | 184.609 | 185.936 | 184.136 | 22.12 | 11117.88 |
944 | 2023.08.23 08:30 | close | 313 | 0.10 | 184.609 | 185.995 | 184.195 | 26.11 | 11143.99 |
945 | 2023.08.23 08:30 | close | 312 | 0.10 | 184.609 | 186.057 | 184.257 | 30.30 | 11174.29 |
946 | 2023.08.23 08:30 | close | 311 | 0.10 | 184.609 | 186.112 | 184.312 | 34.02 | 11208.31 |
947 | 2023.08.23 08:30 | close | 310 | 0.10 | 184.609 | 186.177 | 184.377 | 38.41 | 11246.72 |
948 | 2023.08.23 08:30 | close | 309 | 0.10 | 184.609 | 186.237 | 184.437 | 42.47 | 11289.19 |
949 | 2023.08.23 08:30 | close | 308 | 0.10 | 184.609 | 186.292 | 184.492 | 46.19 | 11335.38 |
950 | 2023.08.23 08:30 | close | 307 | 0.10 | 184.609 | 186.356 | 184.556 | 50.52 | 11385.90 |
951 | 2023.08.23 08:30 | close | 297 | 0.10 | 184.569 | 184.567 | 186.367 | -67.52 | 11318.38 |
952 | 2023.08.24 03:30 | sell | 318 | 0.10 | 184.434 | 0.000 | 0.000 | ||
953 | 2023.08.24 03:30 | modify | 318 | 0.10 | 184.434 | 185.434 | 183.634 | ||
954 | 2023.08.24 03:39 | sell | 319 | 0.10 | 184.366 | 0.000 | 0.000 | ||
955 | 2023.08.24 03:39 | modify | 319 | 0.10 | 184.366 | 185.366 | 183.566 | ||
956 | 2023.08.24 03:45 | sell | 320 | 0.10 | 184.310 | 0.000 | 0.000 | ||
957 | 2023.08.24 03:45 | modify | 320 | 0.10 | 184.310 | 185.310 | 183.510 | ||
958 | 2023.08.24 04:32 | sell | 321 | 0.10 | 184.498 | 0.000 | 0.000 | ||
959 | 2023.08.24 04:32 | modify | 321 | 0.10 | 184.498 | 185.498 | 183.698 | ||
960 | 2023.08.24 04:37 | sell | 322 | 0.10 | 184.554 | 0.000 | 0.000 | ||
961 | 2023.08.24 04:37 | modify | 322 | 0.10 | 184.554 | 185.554 | 183.754 | ||
962 | 2023.08.24 04:56 | sell | 323 | 0.10 | 184.623 | 0.000 | 0.000 | ||
963 | 2023.08.24 04:56 | modify | 323 | 0.10 | 184.623 | 185.623 | 183.823 | ||
964 | 2023.08.24 05:00 | sell | 324 | 0.10 | 184.681 | 0.000 | 0.000 | ||
965 | 2023.08.24 05:00 | modify | 324 | 0.10 | 184.681 | 185.681 | 183.881 | ||
966 | 2023.08.24 06:00 | sell | 325 | 0.10 | 184.742 | 0.000 | 0.000 | ||
967 | 2023.08.24 06:00 | modify | 325 | 0.10 | 184.742 | 185.742 | 183.942 | ||
968 | 2023.08.24 06:51 | sell | 326 | 0.10 | 184.254 | 0.000 | 0.000 | ||
969 | 2023.08.24 06:51 | modify | 326 | 0.10 | 184.254 | 185.254 | 183.454 | ||
970 | 2023.08.24 06:58 | sell | 327 | 0.10 | 184.194 | 0.000 | 0.000 | ||
971 | 2023.08.24 06:58 | modify | 327 | 0.10 | 184.194 | 185.194 | 183.394 | ||
972 | 2023.08.24 14:03 | sell | 328 | 0.10 | 184.134 | 0.000 | 0.000 | ||
973 | 2023.08.24 14:03 | modify | 328 | 0.10 | 184.134 | 185.134 | 183.334 | ||
974 | 2023.08.24 14:10 | sell | 329 | 0.10 | 184.066 | 0.000 | 0.000 | ||
975 | 2023.08.24 14:10 | modify | 329 | 0.10 | 184.066 | 185.066 | 183.266 | ||
976 | 2023.08.24 14:11 | sell | 330 | 0.10 | 184.014 | 0.000 | 0.000 | ||
977 | 2023.08.24 14:11 | modify | 330 | 0.10 | 184.014 | 185.014 | 183.214 | ||
978 | 2023.08.24 16:00 | buy | 331 | 0.10 | 184.114 | 0.000 | 0.000 | ||
979 | 2023.08.24 16:00 | modify | 331 | 0.10 | 184.114 | 183.114 | 184.914 | ||
980 | 2023.08.24 16:01 | buy | 332 | 0.10 | 184.179 | 0.000 | 0.000 | ||
981 | 2023.08.24 16:01 | modify | 332 | 0.10 | 184.179 | 183.179 | 184.979 | ||
982 | 2023.08.24 16:24 | buy | 333 | 0.10 | 184.236 | 0.000 | 0.000 | ||
983 | 2023.08.24 16:24 | modify | 333 | 0.10 | 184.236 | 183.236 | 185.036 | ||
984 | 2023.08.24 17:18 | buy | 334 | 0.10 | 184.054 | 0.000 | 0.000 | ||
985 | 2023.08.24 17:18 | modify | 334 | 0.10 | 184.054 | 183.054 | 184.854 | ||
986 | 2023.08.24 17:26 | buy | 335 | 0.10 | 183.990 | 0.000 | 0.000 | ||
987 | 2023.08.24 17:26 | modify | 335 | 0.10 | 183.990 | 182.990 | 184.790 | ||
988 | 2023.08.24 17:52 | t/p | 325 | 0.10 | 183.942 | 185.742 | 183.942 | 54.10 | 11372.48 |
989 | 2023.08.24 17:57 | buy | 336 | 0.10 | 183.934 | 0.000 | 0.000 | ||
990 | 2023.08.24 17:57 | modify | 336 | 0.10 | 183.934 | 182.934 | 184.734 | ||
991 | 2023.08.24 18:44 | t/p | 324 | 0.10 | 183.881 | 185.681 | 183.881 | 54.10 | 11426.58 |
992 | 2023.08.24 18:45 | buy | 337 | 0.10 | 183.873 | 0.000 | 0.000 | ||
993 | 2023.08.24 18:45 | modify | 337 | 0.10 | 183.873 | 182.873 | 184.673 | ||
994 | 2023.08.24 19:36 | t/p | 323 | 0.10 | 183.823 | 185.623 | 183.823 | 54.10 | 11480.68 |
995 | 2023.08.24 19:36 | buy | 338 | 0.10 | 183.810 | 0.000 | 0.000 | ||
996 | 2023.08.24 19:36 | modify | 338 | 0.10 | 183.810 | 182.810 | 184.610 | ||
997 | 2023.08.24 19:38 | t/p | 322 | 0.10 | 183.754 | 185.554 | 183.754 | 54.09 | 11534.77 |
998 | 2023.08.24 19:38 | buy | 339 | 0.10 | 183.753 | 0.000 | 0.000 | ||
999 | 2023.08.24 19:38 | modify | 339 | 0.10 | 183.753 | 182.753 | 184.553 | ||
1000 | 2023.08.24 19:50 | t/p | 321 | 0.10 | 183.698 | 185.498 | 183.698 | 54.10 | 11588.87 |
1001 | 2023.08.24 19:50 | buy | 340 | 0.10 | 183.693 | 0.000 | 0.000 | ||
1002 | 2023.08.24 19:50 | modify | 340 | 0.10 | 183.693 | 182.693 | 184.493 | ||
1003 | 2023.08.24 20:39 | t/p | 318 | 0.10 | 183.634 | 185.434 | 183.634 | 54.10 | 11642.97 |
1004 | 2023.08.24 20:39 | buy | 341 | 0.10 | 183.634 | 0.000 | 0.000 | ||
1005 | 2023.08.24 20:39 | modify | 341 | 0.10 | 183.634 | 182.634 | 184.434 | ||
1006 | 2023.08.24 22:00 | close | 341 | 0.10 | 183.754 | 182.634 | 184.434 | 8.12 | 11651.09 |
1007 | 2023.08.24 22:00 | close | 340 | 0.10 | 183.754 | 182.693 | 184.493 | 4.13 | 11655.22 |
1008 | 2023.08.24 22:00 | close | 339 | 0.10 | 183.754 | 182.753 | 184.553 | 0.07 | 11655.29 |
1009 | 2023.08.24 22:00 | close | 338 | 0.10 | 183.754 | 182.810 | 184.610 | -3.79 | 11651.50 |
1010 | 2023.08.24 22:00 | close | 337 | 0.10 | 183.754 | 182.873 | 184.673 | -8.05 | 11643.45 |
1011 | 2023.08.24 22:00 | close | 336 | 0.10 | 183.754 | 182.934 | 184.734 | -12.18 | 11631.27 |
1012 | 2023.08.24 22:00 | close | 335 | 0.10 | 183.754 | 182.990 | 184.790 | -15.97 | 11615.30 |
1013 | 2023.08.24 22:00 | close | 334 | 0.10 | 183.754 | 183.054 | 184.854 | -20.30 | 11595.00 |
1014 | 2023.08.24 22:00 | close | 333 | 0.10 | 183.754 | 183.236 | 185.036 | -32.61 | 11562.39 |
1015 | 2023.08.24 22:00 | close | 332 | 0.10 | 183.754 | 183.179 | 184.979 | -28.76 | 11533.63 |
1016 | 2023.08.24 22:00 | close | 331 | 0.10 | 183.754 | 183.114 | 184.914 | -24.36 | 11509.27 |
1017 | 2023.08.24 22:00 | close | 330 | 0.10 | 183.794 | 185.014 | 183.214 | 14.88 | 11524.15 |
1018 | 2023.08.24 22:00 | close | 329 | 0.10 | 183.794 | 185.066 | 183.266 | 18.39 | 11542.54 |
1019 | 2023.08.24 22:00 | close | 328 | 0.10 | 183.794 | 185.134 | 183.334 | 22.99 | 11565.53 |
1020 | 2023.08.24 22:00 | close | 327 | 0.10 | 183.794 | 185.194 | 183.394 | 27.05 | 11592.58 |
1021 | 2023.08.24 22:00 | close | 326 | 0.10 | 183.794 | 185.254 | 183.454 | 31.11 | 11623.69 |
1022 | 2023.08.24 22:00 | close | 320 | 0.10 | 183.794 | 185.310 | 183.510 | 34.89 | 11658.58 |
1023 | 2023.08.24 22:00 | close | 319 | 0.10 | 183.794 | 185.366 | 183.566 | 38.68 | 11697.26 |
1024 | 2023.08.25 03:30 | buy | 342 | 0.10 | 183.443 | 0.000 | 0.000 | ||
1025 | 2023.08.25 03:30 | modify | 342 | 0.10 | 183.443 | 182.443 | 184.243 | ||
1026 | 2023.08.25 03:30 | buy | 343 | 0.10 | 183.504 | 0.000 | 0.000 | ||
1027 | 2023.08.25 03:30 | modify | 343 | 0.10 | 183.504 | 182.504 | 184.304 | ||
1028 | 2023.08.25 03:52 | buy | 344 | 0.10 | 183.566 | 0.000 | 0.000 | ||
1029 | 2023.08.25 03:52 | modify | 344 | 0.10 | 183.566 | 182.566 | 184.366 | ||
1030 | 2023.08.25 04:52 | buy | 345 | 0.10 | 183.627 | 0.000 | 0.000 | ||
1031 | 2023.08.25 04:52 | modify | 345 | 0.10 | 183.627 | 182.627 | 184.427 | ||
1032 | 2023.08.25 05:50 | buy | 346 | 0.10 | 183.683 | 0.000 | 0.000 | ||
1033 | 2023.08.25 05:50 | modify | 346 | 0.10 | 183.683 | 182.683 | 184.483 | ||
1034 | 2023.08.25 05:52 | buy | 347 | 0.10 | 183.746 | 0.000 | 0.000 | ||
1035 | 2023.08.25 05:52 | modify | 347 | 0.10 | 183.746 | 182.746 | 184.546 | ||
1036 | 2023.08.25 06:14 | buy | 348 | 0.10 | 183.803 | 0.000 | 0.000 | ||
1037 | 2023.08.25 06:14 | modify | 348 | 0.10 | 183.803 | 182.803 | 184.603 | ||
1038 | 2023.08.25 08:20 | buy | 349 | 0.10 | 183.863 | 0.000 | 0.000 | ||
1039 | 2023.08.25 08:20 | modify | 349 | 0.10 | 183.863 | 182.863 | 184.663 | ||
1040 | 2023.08.25 09:16 | buy | 350 | 0.10 | 183.932 | 0.000 | 0.000 | ||
1041 | 2023.08.25 09:16 | modify | 350 | 0.10 | 183.932 | 182.932 | 184.732 | ||
1042 | 2023.08.25 10:25 | buy | 351 | 0.10 | 183.984 | 0.000 | 0.000 | ||
1043 | 2023.08.25 10:25 | modify | 351 | 0.10 | 183.984 | 182.984 | 184.784 | ||
1044 | 2023.08.25 10:55 | buy | 352 | 0.10 | 184.044 | 0.000 | 0.000 | ||
1045 | 2023.08.25 10:55 | modify | 352 | 0.10 | 184.044 | 183.044 | 184.844 | ||
1046 | 2023.08.25 11:01 | sell | 353 | 0.10 | 184.000 | 0.000 | 0.000 | ||
1047 | 2023.08.25 11:01 | modify | 353 | 0.10 | 184.000 | 185.000 | 183.200 | ||
1048 | 2023.08.25 11:03 | sell | 354 | 0.10 | 184.063 | 0.000 | 0.000 | ||
1049 | 2023.08.25 11:03 | modify | 354 | 0.10 | 184.063 | 185.063 | 183.263 | ||
1050 | 2023.08.25 11:03 | sell | 355 | 0.10 | 184.126 | 0.000 | 0.000 | ||
1051 | 2023.08.25 11:03 | modify | 355 | 0.10 | 184.126 | 185.126 | 183.326 | ||
1052 | 2023.08.25 11:09 | sell | 356 | 0.10 | 184.184 | 0.000 | 0.000 | ||
1053 | 2023.08.25 11:09 | modify | 356 | 0.10 | 184.184 | 185.184 | 183.384 | ||
1054 | 2023.08.25 11:09 | t/p | 342 | 0.10 | 184.243 | 182.443 | 184.243 | 54.13 | 11751.39 |
1055 | 2023.08.25 11:09 | sell | 357 | 0.10 | 184.244 | 0.000 | 0.000 | ||
1056 | 2023.08.25 11:09 | modify | 357 | 0.10 | 184.244 | 185.244 | 183.444 | ||
1057 | 2023.08.25 14:03 | sell | 358 | 0.10 | 183.933 | 0.000 | 0.000 | ||
1058 | 2023.08.25 14:03 | modify | 358 | 0.10 | 183.933 | 184.933 | 183.133 | ||
1059 | 2023.08.25 14:04 | t/p | 343 | 0.10 | 184.304 | 182.504 | 184.304 | 54.13 | 11805.52 |
1060 | 2023.08.25 14:04 | sell | 359 | 0.10 | 184.314 | 0.000 | 0.000 | ||
1061 | 2023.08.25 14:04 | modify | 359 | 0.10 | 184.314 | 185.314 | 183.514 | ||
1062 | 2023.08.25 14:04 | t/p | 344 | 0.10 | 184.366 | 182.566 | 184.366 | 54.13 | 11859.65 |
1063 | 2023.08.25 14:04 | sell | 360 | 0.10 | 184.369 | 0.000 | 0.000 | ||
1064 | 2023.08.25 14:04 | modify | 360 | 0.10 | 184.369 | 185.369 | 183.569 | ||
1065 | 2023.08.25 15:18 | sell | 361 | 0.10 | 183.883 | 0.000 | 0.000 | ||
1066 | 2023.08.25 15:18 | modify | 361 | 0.10 | 183.883 | 184.883 | 183.083 | ||
1067 | 2023.08.25 15:24 | sell | 362 | 0.10 | 183.822 | 0.000 | 0.000 | ||
1068 | 2023.08.25 15:24 | modify | 362 | 0.10 | 183.822 | 184.822 | 183.022 | ||
1069 | 2023.08.25 15:25 | sell | 363 | 0.10 | 183.763 | 0.000 | 0.000 | ||
1070 | 2023.08.25 15:25 | modify | 363 | 0.10 | 183.763 | 184.763 | 182.963 | ||
1071 | 2023.08.25 15:25 | sell | 364 | 0.10 | 183.699 | 0.000 | 0.000 | ||
1072 | 2023.08.25 15:25 | modify | 364 | 0.10 | 183.699 | 184.699 | 182.899 | ||
1073 | 2023.08.27 22:00 | close | 364 | 0.10 | 184.211 | 184.699 | 182.899 | -34.62 | 11825.03 |
1074 | 2023.08.27 22:00 | close | 363 | 0.10 | 184.211 | 184.763 | 182.963 | -30.30 | 11794.73 |
1075 | 2023.08.27 22:00 | close | 362 | 0.10 | 184.211 | 184.822 | 183.022 | -26.31 | 11768.42 |
1076 | 2023.08.27 22:00 | close | 361 | 0.10 | 184.211 | 184.883 | 183.083 | -22.18 | 11746.24 |
1077 | 2023.08.27 22:00 | close | 360 | 0.10 | 184.211 | 185.369 | 183.569 | 10.68 | 11756.92 |
1078 | 2023.08.27 22:00 | close | 359 | 0.10 | 184.211 | 185.314 | 183.514 | 6.96 | 11763.88 |
1079 | 2023.08.27 22:00 | close | 358 | 0.10 | 184.211 | 184.933 | 183.133 | -18.80 | 11745.08 |
1080 | 2023.08.27 22:00 | close | 357 | 0.10 | 184.211 | 185.244 | 183.444 | 2.23 | 11747.31 |
1081 | 2023.08.27 22:00 | close | 356 | 0.10 | 184.211 | 185.184 | 183.384 | -1.83 | 11745.48 |
1082 | 2023.08.27 22:00 | close | 355 | 0.10 | 184.211 | 185.126 | 183.326 | -5.75 | 11739.73 |
1083 | 2023.08.27 22:00 | close | 354 | 0.10 | 184.211 | 185.063 | 183.263 | -10.01 | 11729.72 |
1084 | 2023.08.27 22:00 | close | 353 | 0.10 | 184.211 | 185.000 | 183.200 | -14.27 | 11715.45 |
1085 | 2023.08.27 22:00 | close | 352 | 0.10 | 184.171 | 183.044 | 184.844 | 8.60 | 11724.05 |
1086 | 2023.08.27 22:00 | close | 351 | 0.10 | 184.171 | 182.984 | 184.784 | 12.66 | 11736.71 |
1087 | 2023.08.27 22:00 | close | 350 | 0.10 | 184.171 | 182.932 | 184.732 | 16.17 | 11752.88 |
1088 | 2023.08.27 22:00 | close | 349 | 0.10 | 184.171 | 182.863 | 184.663 | 20.84 | 11773.72 |
1089 | 2023.08.27 22:00 | close | 348 | 0.10 | 184.171 | 182.803 | 184.603 | 24.90 | 11798.62 |
1090 | 2023.08.27 22:00 | close | 347 | 0.10 | 184.171 | 182.746 | 184.546 | 28.76 | 11827.38 |
1091 | 2023.08.27 22:00 | close | 346 | 0.10 | 184.171 | 182.683 | 184.483 | 33.02 | 11860.40 |
1092 | 2023.08.27 22:00 | close | 345 | 0.10 | 184.171 | 182.627 | 184.427 | 36.81 | 11897.21 |
1093 | 2023.08.28 03:30 | sell | 365 | 0.10 | 184.513 | 0.000 | 0.000 | ||
1094 | 2023.08.28 03:30 | modify | 365 | 0.10 | 184.513 | 185.513 | 183.713 | ||
1095 | 2023.08.28 04:02 | sell | 366 | 0.10 | 184.573 | 0.000 | 0.000 | ||
1096 | 2023.08.28 04:02 | modify | 366 | 0.10 | 184.573 | 185.573 | 183.773 | ||
1097 | 2023.08.28 05:28 | sell | 367 | 0.10 | 184.453 | 0.000 | 0.000 | ||
1098 | 2023.08.28 05:28 | modify | 367 | 0.10 | 184.453 | 185.453 | 183.653 | ||
1099 | 2023.08.28 05:58 | sell | 368 | 0.10 | 184.393 | 0.000 | 0.000 | ||
1100 | 2023.08.28 05:58 | modify | 368 | 0.10 | 184.393 | 185.393 | 183.593 | ||
1101 | 2023.08.28 07:16 | sell | 369 | 0.10 | 184.332 | 0.000 | 0.000 | ||
1102 | 2023.08.28 07:16 | modify | 369 | 0.10 | 184.332 | 185.332 | 183.532 | ||
1103 | 2023.08.28 07:28 | sell | 370 | 0.10 | 184.273 | 0.000 | 0.000 | ||
1104 | 2023.08.28 07:28 | modify | 370 | 0.10 | 184.273 | 185.273 | 183.473 | ||
1105 | 2023.08.28 08:50 | sell | 371 | 0.10 | 184.212 | 0.000 | 0.000 | ||
1106 | 2023.08.28 08:50 | modify | 371 | 0.10 | 184.212 | 185.212 | 183.412 | ||
1107 | 2023.08.28 10:00 | buy | 372 | 0.10 | 184.373 | 0.000 | 0.000 | ||
1108 | 2023.08.28 10:00 | modify | 372 | 0.10 | 184.373 | 183.373 | 185.173 | ||
1109 | 2023.08.28 10:10 | buy | 373 | 0.10 | 184.311 | 0.000 | 0.000 | ||
1110 | 2023.08.28 10:10 | modify | 373 | 0.10 | 184.311 | 183.311 | 185.111 | ||
1111 | 2023.08.28 10:39 | buy | 374 | 0.10 | 184.433 | 0.000 | 0.000 | ||
1112 | 2023.08.28 10:39 | modify | 374 | 0.10 | 184.433 | 183.433 | 185.233 | ||
1113 | 2023.08.28 10:48 | buy | 375 | 0.10 | 184.493 | 0.000 | 0.000 | ||
1114 | 2023.08.28 10:48 | modify | 375 | 0.10 | 184.493 | 183.493 | 185.293 | ||
1115 | 2023.08.28 16:40 | buy | 376 | 0.10 | 184.556 | 0.000 | 0.000 | ||
1116 | 2023.08.28 16:40 | modify | 376 | 0.10 | 184.556 | 183.556 | 185.356 | ||
1117 | 2023.08.28 17:05 | buy | 377 | 0.10 | 184.613 | 0.000 | 0.000 | ||
1118 | 2023.08.28 17:05 | modify | 377 | 0.10 | 184.613 | 183.613 | 185.413 | ||
1119 | 2023.08.28 18:49 | buy | 378 | 0.10 | 184.675 | 0.000 | 0.000 | ||
1120 | 2023.08.28 18:49 | modify | 378 | 0.10 | 184.675 | 183.675 | 185.475 | ||
1121 | 2023.08.28 19:47 | buy | 379 | 0.10 | 184.733 | 0.000 | 0.000 | ||
1122 | 2023.08.28 19:47 | modify | 379 | 0.10 | 184.733 | 183.733 | 185.533 | ||
1123 | 2023.08.28 20:06 | sell | 380 | 0.10 | 184.630 | 0.000 | 0.000 | ||
1124 | 2023.08.28 20:06 | modify | 380 | 0.10 | 184.630 | 185.630 | 183.830 | ||
1125 | 2023.08.28 22:00 | close | 380 | 0.10 | 184.664 | 185.630 | 183.830 | -2.30 | 11894.91 |
1126 | 2023.08.28 22:00 | close | 379 | 0.10 | 184.624 | 183.733 | 185.533 | -7.37 | 11887.54 |
1127 | 2023.08.28 22:00 | close | 378 | 0.10 | 184.624 | 183.675 | 185.475 | -3.45 | 11884.09 |
1128 | 2023.08.28 22:00 | close | 377 | 0.10 | 184.624 | 183.613 | 185.413 | 0.75 | 11884.84 |
1129 | 2023.08.28 22:00 | close | 376 | 0.10 | 184.624 | 183.556 | 185.356 | 4.60 | 11889.44 |
1130 | 2023.08.28 22:00 | close | 375 | 0.10 | 184.624 | 183.493 | 185.293 | 8.87 | 11898.31 |
1131 | 2023.08.28 22:00 | close | 374 | 0.10 | 184.624 | 183.433 | 185.233 | 12.93 | 11911.24 |
1132 | 2023.08.28 22:00 | close | 373 | 0.10 | 184.624 | 183.311 | 185.111 | 21.18 | 11932.42 |
1133 | 2023.08.28 22:00 | close | 372 | 0.10 | 184.624 | 183.373 | 185.173 | 16.99 | 11949.41 |
1134 | 2023.08.28 22:00 | close | 371 | 0.10 | 184.664 | 185.212 | 183.412 | -30.56 | 11918.85 |
1135 | 2023.08.28 22:00 | close | 370 | 0.10 | 184.664 | 185.273 | 183.473 | -26.44 | 11892.41 |
1136 | 2023.08.28 22:00 | close | 369 | 0.10 | 184.664 | 185.332 | 183.532 | -22.45 | 11869.96 |
1137 | 2023.08.28 22:00 | close | 368 | 0.10 | 184.664 | 185.393 | 183.593 | -18.32 | 11851.64 |
1138 | 2023.08.28 22:00 | close | 367 | 0.10 | 184.664 | 185.453 | 183.653 | -14.27 | 11837.37 |
1139 | 2023.08.28 22:00 | close | 366 | 0.10 | 184.664 | 185.573 | 183.773 | -6.15 | 11831.22 |
1140 | 2023.08.28 22:00 | close | 365 | 0.10 | 184.664 | 185.513 | 183.713 | -10.21 | 11821.01 |
1141 | 2023.08.29 03:30 | sell | 381 | 0.10 | 184.872 | 0.000 | 0.000 | ||
1142 | 2023.08.29 03:30 | modify | 381 | 0.10 | 184.872 | 185.872 | 184.072 | ||
1143 | 2023.08.29 05:03 | sell | 382 | 0.10 | 184.933 | 0.000 | 0.000 | ||
1144 | 2023.08.29 05:03 | modify | 382 | 0.10 | 184.933 | 185.933 | 184.133 | ||
1145 | 2023.08.29 05:55 | sell | 383 | 0.10 | 184.810 | 0.000 | 0.000 | ||
1146 | 2023.08.29 05:55 | modify | 383 | 0.10 | 184.810 | 185.810 | 184.010 | ||
1147 | 2023.08.29 06:39 | sell | 384 | 0.10 | 184.751 | 0.000 | 0.000 | ||
1148 | 2023.08.29 06:39 | modify | 384 | 0.10 | 184.751 | 185.751 | 183.951 | ||
1149 | 2023.08.29 06:46 | sell | 385 | 0.10 | 184.692 | 0.000 | 0.000 | ||
1150 | 2023.08.29 06:46 | modify | 385 | 0.10 | 184.692 | 185.692 | 183.892 | ||
1151 | 2023.08.29 06:56 | sell | 386 | 0.10 | 184.632 | 0.000 | 0.000 | ||
1152 | 2023.08.29 06:56 | modify | 386 | 0.10 | 184.632 | 185.632 | 183.832 | ||
1153 | 2023.08.29 11:22 | sell | 387 | 0.10 | 184.995 | 0.000 | 0.000 | ||
1154 | 2023.08.29 11:22 | modify | 387 | 0.10 | 184.995 | 185.995 | 184.195 | ||
1155 | 2023.08.29 11:25 | sell | 388 | 0.10 | 185.052 | 0.000 | 0.000 | ||
1156 | 2023.08.29 11:25 | modify | 388 | 0.10 | 185.052 | 186.052 | 184.252 | ||
1157 | 2023.08.29 11:36 | sell | 389 | 0.10 | 185.115 | 0.000 | 0.000 | ||
1158 | 2023.08.29 11:36 | modify | 389 | 0.10 | 185.115 | 186.115 | 184.315 | ||
1159 | 2023.08.29 11:57 | sell | 390 | 0.10 | 185.174 | 0.000 | 0.000 | ||
1160 | 2023.08.29 11:57 | modify | 390 | 0.10 | 185.174 | 186.174 | 184.374 | ||
1161 | 2023.08.29 11:59 | sell | 391 | 0.10 | 185.234 | 0.000 | 0.000 | ||
1162 | 2023.08.29 11:59 | modify | 391 | 0.10 | 185.234 | 186.234 | 184.434 | ||
1163 | 2023.08.29 14:30 | sell | 392 | 0.10 | 184.569 | 0.000 | 0.000 | ||
1164 | 2023.08.29 14:30 | modify | 392 | 0.10 | 184.569 | 185.569 | 183.769 | ||
1165 | 2023.08.29 14:31 | sell | 393 | 0.10 | 184.512 | 0.000 | 0.000 | ||
1166 | 2023.08.29 14:31 | modify | 393 | 0.10 | 184.512 | 185.512 | 183.712 | ||
1167 | 2023.08.29 14:37 | sell | 394 | 0.10 | 184.446 | 0.000 | 0.000 | ||
1168 | 2023.08.29 14:37 | modify | 394 | 0.10 | 184.446 | 185.446 | 183.646 | ||
1169 | 2023.08.29 14:37 | close | 394 | 0.10 | 184.536 | 185.446 | 183.646 | -6.09 | 11814.92 |
1170 | 2023.08.29 14:37 | close | 393 | 0.10 | 184.536 | 185.512 | 183.712 | -1.63 | 11813.29 |
1171 | 2023.08.29 14:37 | close | 392 | 0.10 | 184.536 | 185.569 | 183.769 | 2.23 | 11815.52 |
1172 | 2023.08.29 14:37 | close | 391 | 0.10 | 184.536 | 186.234 | 184.434 | 47.20 | 11862.72 |
1173 | 2023.08.29 14:37 | close | 390 | 0.10 | 184.536 | 186.174 | 184.374 | 43.14 | 11905.86 |
1174 | 2023.08.29 14:37 | close | 389 | 0.10 | 184.536 | 186.115 | 184.315 | 39.15 | 11945.01 |
1175 | 2023.08.29 14:37 | close | 388 | 0.10 | 184.536 | 186.052 | 184.252 | 34.89 | 11979.90 |
1176 | 2023.08.29 14:37 | close | 387 | 0.10 | 184.536 | 185.995 | 184.195 | 31.04 | 12010.94 |
1177 | 2023.08.29 14:37 | close | 386 | 0.10 | 184.536 | 185.632 | 183.832 | 6.49 | 12017.43 |
1178 | 2023.08.29 14:37 | close | 385 | 0.10 | 184.536 | 185.692 | 183.892 | 10.55 | 12027.98 |
1179 | 2023.08.29 14:37 | close | 384 | 0.10 | 184.536 | 185.751 | 183.951 | 14.54 | 12042.52 |
1180 | 2023.08.29 14:37 | close | 383 | 0.10 | 184.536 | 185.810 | 184.010 | 18.53 | 12061.05 |
1181 | 2023.08.29 14:37 | close | 382 | 0.10 | 184.536 | 185.933 | 184.133 | 26.84 | 12087.89 |
1182 | 2023.08.29 14:37 | close | 381 | 0.10 | 184.536 | 185.872 | 184.072 | 22.72 | 12110.61 |
1183 | 2023.08.30 03:30 | buy | 395 | 0.10 | 184.680 | 0.000 | 0.000 | ||
1184 | 2023.08.30 03:30 | modify | 395 | 0.10 | 184.680 | 183.680 | 185.480 | ||
1185 | 2023.08.30 03:56 | buy | 396 | 0.10 | 184.618 | 0.000 | 0.000 | ||
1186 | 2023.08.30 03:56 | modify | 396 | 0.10 | 184.618 | 183.618 | 185.418 | ||
1187 | 2023.08.30 05:12 | buy | 397 | 0.10 | 184.558 | 0.000 | 0.000 | ||
1188 | 2023.08.30 05:12 | modify | 397 | 0.10 | 184.558 | 183.558 | 185.358 | ||
1189 | 2023.08.30 05:26 | buy | 398 | 0.10 | 184.497 | 0.000 | 0.000 | ||
1190 | 2023.08.30 05:26 | modify | 398 | 0.10 | 184.497 | 183.497 | 185.297 | ||
1191 | 2023.08.30 06:00 | sell | 399 | 0.10 | 184.640 | 0.000 | 0.000 | ||
1192 | 2023.08.30 06:00 | modify | 399 | 0.10 | 184.640 | 185.640 | 183.840 | ||
1193 | 2023.08.30 06:01 | sell | 400 | 0.10 | 184.706 | 0.000 | 0.000 | ||
1194 | 2023.08.30 06:01 | modify | 400 | 0.10 | 184.706 | 185.706 | 183.906 | ||
1195 | 2023.08.30 06:22 | sell | 401 | 0.10 | 184.763 | 0.000 | 0.000 | ||
1196 | 2023.08.30 06:22 | modify | 401 | 0.10 | 184.763 | 185.763 | 183.963 | ||
1197 | 2023.08.30 06:35 | sell | 402 | 0.10 | 184.822 | 0.000 | 0.000 | ||
1198 | 2023.08.30 06:35 | modify | 402 | 0.10 | 184.822 | 185.822 | 184.022 | ||
1199 | 2023.08.30 06:38 | sell | 403 | 0.10 | 184.880 | 0.000 | 0.000 | ||
1200 | 2023.08.30 06:38 | modify | 403 | 0.10 | 184.880 | 185.880 | 184.080 | ||
1201 | 2023.08.30 07:02 | sell | 404 | 0.10 | 184.944 | 0.000 | 0.000 | ||
1202 | 2023.08.30 07:02 | modify | 404 | 0.10 | 184.944 | 185.944 | 184.144 | ||
1203 | 2023.08.30 07:31 | sell | 405 | 0.10 | 185.000 | 0.000 | 0.000 | ||
1204 | 2023.08.30 07:31 | modify | 405 | 0.10 | 185.000 | 186.000 | 184.200 | ||
1205 | 2023.08.30 07:36 | sell | 406 | 0.10 | 185.062 | 0.000 | 0.000 | ||
1206 | 2023.08.30 07:36 | modify | 406 | 0.10 | 185.062 | 186.062 | 184.262 | ||
1207 | 2023.08.30 07:39 | sell | 407 | 0.10 | 185.122 | 0.000 | 0.000 | ||
1208 | 2023.08.30 07:39 | modify | 407 | 0.10 | 185.122 | 186.122 | 184.322 | ||
1209 | 2023.08.30 07:41 | sell | 408 | 0.10 | 185.180 | 0.000 | 0.000 | ||
1210 | 2023.08.30 07:41 | modify | 408 | 0.10 | 185.180 | 186.180 | 184.380 | ||
1211 | 2023.08.30 09:24 | sell | 409 | 0.10 | 185.241 | 0.000 | 0.000 | ||
1212 | 2023.08.30 09:24 | modify | 409 | 0.10 | 185.241 | 186.241 | 184.441 | ||
1213 | 2023.08.30 09:28 | t/p | 398 | 0.10 | 185.297 | 183.497 | 185.297 | 54.13 | 12164.74 |
1214 | 2023.08.30 09:28 | sell | 410 | 0.10 | 185.304 | 0.000 | 0.000 | ||
1215 | 2023.08.30 09:28 | modify | 410 | 0.10 | 185.304 | 186.304 | 184.504 | ||
1216 | 2023.08.30 09:29 | t/p | 397 | 0.10 | 185.358 | 183.558 | 185.358 | 54.13 | 12218.87 |
1217 | 2023.08.30 09:29 | sell | 411 | 0.10 | 185.362 | 0.000 | 0.000 | ||
1218 | 2023.08.30 09:29 | modify | 411 | 0.10 | 185.362 | 186.362 | 184.562 | ||
1219 | 2023.08.30 12:15 | t/p | 396 | 0.10 | 185.418 | 183.618 | 185.418 | 54.13 | 12273.00 |
1220 | 2023.08.30 12:15 | sell | 412 | 0.10 | 185.420 | 0.000 | 0.000 | ||
1221 | 2023.08.30 12:15 | modify | 412 | 0.10 | 185.420 | 186.420 | 184.620 | ||
1222 | 2023.08.30 12:26 | t/p | 395 | 0.10 | 185.480 | 183.680 | 185.480 | 54.13 | 12327.13 |
1223 | 2023.08.30 12:26 | sell | 413 | 0.10 | 185.483 | 0.000 | 0.000 | ||
1224 | 2023.08.30 12:26 | modify | 413 | 0.10 | 185.483 | 186.483 | 184.683 | ||
1225 | 2023.08.30 12:55 | close | 413 | 0.10 | 185.576 | 186.483 | 184.683 | -6.29 | 12320.84 |
1226 | 2023.08.30 12:55 | close | 412 | 0.10 | 185.576 | 186.420 | 184.620 | -10.55 | 12310.29 |
1227 | 2023.08.30 12:55 | close | 411 | 0.10 | 185.576 | 186.362 | 184.562 | -14.47 | 12295.82 |
1228 | 2023.08.30 12:55 | close | 410 | 0.10 | 185.576 | 186.304 | 184.504 | -18.39 | 12277.43 |
1229 | 2023.08.30 12:55 | close | 409 | 0.10 | 185.576 | 186.241 | 184.441 | -22.65 | 12254.78 |
1230 | 2023.08.30 12:55 | close | 408 | 0.10 | 185.576 | 186.180 | 184.380 | -26.77 | 12228.01 |
1231 | 2023.08.30 12:55 | close | 407 | 0.10 | 185.576 | 186.122 | 184.322 | -30.70 | 12197.31 |
1232 | 2023.08.30 12:55 | close | 406 | 0.10 | 185.576 | 186.062 | 184.262 | -34.75 | 12162.56 |
1233 | 2023.08.30 12:55 | close | 405 | 0.10 | 185.576 | 186.000 | 184.200 | -38.95 | 12123.61 |
1234 | 2023.08.30 12:55 | close | 404 | 0.10 | 185.576 | 185.944 | 184.144 | -42.73 | 12080.88 |
1235 | 2023.08.30 12:55 | close | 403 | 0.10 | 185.576 | 185.880 | 184.080 | -47.06 | 12033.82 |
1236 | 2023.08.30 12:55 | close | 402 | 0.10 | 185.576 | 185.822 | 184.022 | -50.98 | 11982.84 |
1237 | 2023.08.30 12:55 | close | 401 | 0.10 | 185.576 | 185.763 | 183.963 | -54.97 | 11927.87 |
1238 | 2023.08.30 12:55 | close | 400 | 0.10 | 185.576 | 185.706 | 183.906 | -58.83 | 11869.04 |
1239 | 2023.08.30 12:55 | close | 399 | 0.10 | 185.576 | 185.640 | 183.840 | -63.29 | 11805.75 |
1240 | 2023.08.31 03:30 | sell | 414 | 0.10 | 185.558 | 0.000 | 0.000 | ||
1241 | 2023.08.31 03:30 | modify | 414 | 0.10 | 185.558 | 186.558 | 184.758 | ||
1242 | 2023.08.31 03:47 | sell | 415 | 0.10 | 185.622 | 0.000 | 0.000 | ||
1243 | 2023.08.31 03:47 | modify | 415 | 0.10 | 185.622 | 186.622 | 184.822 | ||
1244 | 2023.08.31 04:02 | sell | 416 | 0.10 | 185.678 | 0.000 | 0.000 | ||
1245 | 2023.08.31 04:02 | modify | 416 | 0.10 | 185.678 | 186.678 | 184.878 | ||
1246 | 2023.08.31 04:23 | sell | 417 | 0.10 | 185.739 | 0.000 | 0.000 | ||
1247 | 2023.08.31 04:23 | modify | 417 | 0.10 | 185.739 | 186.739 | 184.939 | ||
1248 | 2023.08.31 06:01 | sell | 418 | 0.10 | 185.498 | 0.000 | 0.000 | ||
1249 | 2023.08.31 06:01 | modify | 418 | 0.10 | 185.498 | 186.498 | 184.698 | ||
1250 | 2023.08.31 07:00 | buy | 419 | 0.10 | 185.535 | 0.000 | 0.000 | ||
1251 | 2023.08.31 07:00 | modify | 419 | 0.10 | 185.535 | 184.535 | 186.335 | ||
1252 | 2023.08.31 07:01 | buy | 420 | 0.10 | 185.472 | 0.000 | 0.000 | ||
1253 | 2023.08.31 07:01 | modify | 420 | 0.10 | 185.472 | 184.472 | 186.272 | ||
1254 | 2023.08.31 07:04 | buy | 421 | 0.10 | 185.417 | 0.000 | 0.000 | ||
1255 | 2023.08.31 07:04 | modify | 421 | 0.10 | 185.417 | 184.417 | 186.217 | ||
1256 | 2023.08.31 07:10 | buy | 422 | 0.10 | 185.357 | 0.000 | 0.000 | ||
1257 | 2023.08.31 07:10 | modify | 422 | 0.10 | 185.357 | 184.357 | 186.157 | ||
1258 | 2023.08.31 07:17 | buy | 423 | 0.10 | 185.298 | 0.000 | 0.000 | ||
1259 | 2023.08.31 07:17 | modify | 423 | 0.10 | 185.298 | 184.298 | 186.098 | ||
1260 | 2023.08.31 07:20 | buy | 424 | 0.10 | 185.236 | 0.000 | 0.000 | ||
1261 | 2023.08.31 07:20 | modify | 424 | 0.10 | 185.236 | 184.236 | 186.036 | ||
1262 | 2023.08.31 08:21 | buy | 425 | 0.10 | 185.177 | 0.000 | 0.000 | ||
1263 | 2023.08.31 08:21 | modify | 425 | 0.10 | 185.177 | 184.177 | 185.977 | ||
1264 | 2023.08.31 09:04 | buy | 426 | 0.10 | 185.118 | 0.000 | 0.000 | ||
1265 | 2023.08.31 09:04 | modify | 426 | 0.10 | 185.118 | 184.118 | 185.918 | ||
1266 | 2023.08.31 09:22 | buy | 427 | 0.10 | 185.055 | 0.000 | 0.000 | ||
1267 | 2023.08.31 09:22 | modify | 427 | 0.10 | 185.055 | 184.055 | 185.855 | ||
1268 | 2023.08.31 09:29 | buy | 428 | 0.10 | 184.998 | 0.000 | 0.000 | ||
1269 | 2023.08.31 09:29 | modify | 428 | 0.10 | 184.998 | 183.998 | 185.798 | ||
1270 | 2023.08.31 09:30 | t/p | 417 | 0.10 | 184.939 | 186.739 | 184.939 | 54.10 | 11859.85 |
1271 | 2023.08.31 09:30 | buy | 429 | 0.10 | 184.937 | 0.000 | 0.000 | ||
1272 | 2023.08.31 09:30 | modify | 429 | 0.10 | 184.937 | 183.937 | 185.737 | ||
1273 | 2023.08.31 11:16 | t/p | 416 | 0.10 | 184.878 | 186.678 | 184.878 | 54.10 | 11913.95 |
1274 | 2023.08.31 11:16 | buy | 430 | 0.10 | 184.878 | 0.000 | 0.000 | ||
1275 | 2023.08.31 11:16 | modify | 430 | 0.10 | 184.878 | 183.878 | 185.678 | ||
1276 | 2023.08.31 11:18 | t/p | 415 | 0.10 | 184.822 | 186.622 | 184.822 | 54.09 | 11968.04 |
1277 | 2023.08.31 11:19 | buy | 431 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1278 | 2023.08.31 11:19 | modify | 431 | 0.10 | 184.818 | 183.818 | 185.618 | ||
1279 | 2023.08.31 11:23 | t/p | 414 | 0.10 | 184.758 | 186.558 | 184.758 | 54.10 | 12022.14 |
1280 | 2023.08.31 11:23 | buy | 432 | 0.10 | 184.758 | 0.000 | 0.000 | ||
1281 | 2023.08.31 11:23 | modify | 432 | 0.10 | 184.758 | 183.758 | 185.558 | ||
1282 | 2023.08.31 13:47 | close | 432 | 0.10 | 185.205 | 183.758 | 185.558 | 30.25 | 12052.39 |
1283 | 2023.08.31 13:47 | close | 431 | 0.10 | 185.205 | 183.818 | 185.618 | 26.19 | 12078.58 |
1284 | 2023.08.31 13:47 | close | 430 | 0.10 | 185.205 | 183.878 | 185.678 | 22.13 | 12100.71 |
1285 | 2023.08.31 13:47 | close | 429 | 0.10 | 185.205 | 183.937 | 185.737 | 18.13 | 12118.84 |
1286 | 2023.08.31 13:47 | close | 428 | 0.10 | 185.205 | 183.998 | 185.798 | 14.01 | 12132.85 |
1287 | 2023.08.31 13:47 | close | 427 | 0.10 | 185.205 | 184.055 | 185.855 | 10.15 | 12143.00 |
1288 | 2023.08.31 13:47 | close | 426 | 0.10 | 185.205 | 184.118 | 185.918 | 5.89 | 12148.89 |
1289 | 2023.08.31 13:47 | close | 425 | 0.10 | 185.205 | 184.177 | 185.977 | 1.90 | 12150.79 |
1290 | 2023.08.31 13:47 | close | 424 | 0.10 | 185.205 | 184.236 | 186.036 | -2.10 | 12148.69 |
1291 | 2023.08.31 13:47 | close | 423 | 0.10 | 185.205 | 184.298 | 186.098 | -6.29 | 12142.40 |
1292 | 2023.08.31 13:47 | close | 422 | 0.10 | 185.205 | 184.357 | 186.157 | -10.28 | 12132.12 |
1293 | 2023.08.31 13:47 | close | 421 | 0.10 | 185.205 | 184.417 | 186.217 | -14.34 | 12117.78 |
1294 | 2023.08.31 13:47 | close | 420 | 0.10 | 185.205 | 184.472 | 186.272 | -18.06 | 12099.72 |
1295 | 2023.08.31 13:47 | close | 419 | 0.10 | 185.205 | 184.535 | 186.335 | -22.33 | 12077.39 |
1296 | 2023.08.31 13:47 | close | 418 | 0.10 | 185.245 | 186.498 | 184.698 | 17.11 | 12094.50 |